Povijesni norveška kruna / Novi tajvanski dolar

Povijest dnevnih stopa NOK /NTD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 norveška kruna = 4.0135 Novi tajvanski dolar

Minimalni na

1 norveška kruna = 2.5561 Novi tajvanski dolar

povijest Cijena NTD / NOK

Date NOK/NTD
2.9742
2.9613
3.0477
3.1361
3.0781
3.1204
3.0794
3.0972
3.0836
3.1231
3.0469
2.9639
2.9586
3.0320
3.0252
3.0040
3.0107
3.1208
3.0808
3.0710
3.0393
3.0724
3.1298
3.2173
3.2665
3.1551
3.1286
3.1864
3.0940
3.1410
3.1726
3.1143
3.0851
3.1573
3.1176
3.1177
3.1311
3.0817
3.0716
3.0495
3.0741
3.1147
3.2056
3.2703
3.3011
3.3374
3.3236
3.2703
3.2555
3.2237
3.1899
3.1994
3.1848
3.2008
3.1312
3.1522
3.1155
3.1651
3.1820
3.1458
3.2230
3.2573
3.2731
3.2544
3.3311
3.3513
3.3081
3.3526
3.4004
3.3609
3.3698
3.3544
3.3906
3.3537
3.3376
3.3511
3.3388
3.3075
3.2526
3.2826
3.3359
3.2986
3.2670
3.2758
3.2562
3.2796
3.2926
3.2621
3.2550
3.2278
3.2425
3.2305
3.1715
3.1412
3.1764
2.9865
3.0970
3.0807
3.1338
3.1241
3.0718
3.1174
3.2400
3.2828
3.3632
3.2772
3.3233
3.2650
3.2087
3.2302
3.1877
3.1174
3.1383
3.0523
3.0869
3.1050
3.2160
3.1064
2.9884
2.9755
2.9117
2.8958
2.8694
2.8760
2.9213
2.8902
2.8753
2.6320
2.9277
3.1536
3.2186
3.2569
3.2421
3.2475
3.2555
3.2942
3.3514
3.3608
3.4183
3.4081
3.3632
3.3567
3.3351
3.3166
3.3252
3.3457
3.3318
3.3357
3.3121
3.3447
3.3590
3.3882
3.4140
3.4256
3.4529
3.4975
3.4430
3.4937
3.4952
3.5288
3.5320
3.5697
3.6078
3.6414
3.6078
3.6251
3.6508
3.6152
3.6277
3.6017
3.6141
3.5777
3.5638
3.5422
3.5616
3.6264
3.6337
3.6088
3.5971
3.6170
3.6037
3.5663
3.5584
3.5754
3.5859
3.5466
3.6363
3.6210
3.6081
3.6095
3.6092
3.5254
3.5297
3.5668
3.6252
3.5999
3.6007
3.6382
3.6343
3.6716
3.6925
3.7500
3.7873
3.7400
3.7523
3.7830
3.7690
3.6687
3.6757
3.6685
3.6263
3.6836
3.7091
3.7551
3.7484
3.7728
3.7950
3.7462
3.7504
3.7140
3.7098
3.6764
3.6619
3.7132
3.7251
3.6905
3.6500
3.7151
3.7600
3.7504
3.7024
3.7781
3.7709
3.7684
3.7442
3.7432
3.6978
3.7672
3.7867
3.7199
3.7535
3.6610
3.6147
3.5897
3.5912
3.5849
3.6037
3.6972
3.6360
3.6919
3.7771
3.8195
3.8109
3.8057
3.8690
3.8452
3.8432
3.8513
3.8591
3.8229
3.8197
3.8169
3.8089
3.7860
3.7189
3.6679
3.6492
3.5749
3.5899
3.5576
3.5513
3.5934
3.5791
3.5162
3.4993
3.5256
3.5271
3.5458
3.5431
3.5365
3.5645
3.5973
3.6230
3.6434
3.6699
3.6956
3.7069
3.7312
3.7694
3.7504
3.7120
3.7322
3.7471
3.7023
3.6946
3.7568
3.8016
3.7089
3.7322
3.7880
3.8325
3.8141
3.8402
3.8896
3.8973
3.9476
3.8819
3.7820
3.8535
3.7875
3.8329
3.8696
3.8145
3.7167
3.7155
3.7486
3.7810
3.7839
3.8716
3.9049
3.9367
3.9174
3.9133
3.9308
3.9977
3.9635
3.9901
3.9391
3.9219
3.9128
3.9013
3.8266
3.8800
3.8438
3.8367
3.8469
3.8767
3.8550
3.8692
3.8751
3.8244
3.8146
3.7298
3.7286
3.7723
3.7505
3.7773
3.8610
3.7606
3.7755
3.7811