Istorijos Norvegijos krona / Surimano guldenas
Istorija dienos normos NOK /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Norvegijos krona = 3 709.3270 Surimano guldenas
rečiausiai
1 Norvegijos krona = 375.8203 Surimano guldenas
| Date | NOK/SRG |
|---|---|
| 3 456.9075 | |
| 3 485.9782 | |
| 3 521.6094 | |
| 3 471.1173 | |
| 3 519.8829 | |
| 3 533.9632 | |
| 3 584.6378 | |
| 3 559.3077 | |
| 3 584.2695 | |
| 3 596.0749 | |
| 3 594.0160 | |
| 3 532.9770 | |
| 3 616.5202 | |
| 3 573.8368 | |
| 3 613.0116 | |
| 3 611.2726 | |
| 3 654.9031 | |
| 3 659.9740 | |
| 3 597.0211 | |
| 3 436.2789 | |
| 3 471.8121 | |
| 3 524.4783 | |
| 3 506.8280 | |
| 3 421.3563 | |
| 3 432.3193 | |
| 3 420.3726 | |
| 3 416.8175 | |
| 3 488.7787 | |
| 3 533.5503 | |
| 3 531.0998 | |
| 3 531.3548 | |
| 3 497.9371 | |
| 3 546.0775 | |
| 3 551.8316 | |
| 3 514.6922 | |
| 3 541.9965 | |
| 3 585.9089 | |
| 3 676.7988 | |
| 3 688.1927 | |
| 3 709.3270 | |
| 3 667.4889 | |
| 3 554.0542 | |
| 3 502.9357 | |
| 3 494.6255 | |
| 3 503.5197 | |
| 3 476.5404 | |
| 3 405.8971 | |
| 3 392.8034 | |
| 3 434.8674 | |
| 3 516.9020 | |
| 3 535.5136 | |
| 3 456.8958 | |
| 3 487.1213 | |
| 3 574.4274 | |
| 3 150.8893 | |
| 3 185.9425 | |
| 3 216.9034 | |
| 3 241.0991 | |
| 3 182.7829 | |
| 3 149.8715 | |
| 3 251.6786 | |
| 3 293.1359 | |
| 3 253.2902 | |
| 3 192.9403 | |
| 3 219.1790 | |
| 3 216.6716 | |
| 3 173.6491 | |
| 3 183.7902 | |
| 3 215.8805 | |
| 3 131.8630 | |
| 2 957.6583 | |
| 2 972.0743 | |
| 2 896.3437 | |
| 2 792.9222 | |
| 2 745.6553 | |
| 2 677.0409 | |
| 2 644.3139 | |
| 2 663.2741 | |
| 2 549.8584 | |
| 2 706.6431 | |
| 2 703.1933 | |
| 2 580.6145 | |
| 2 514.0785 | |
| 2 481.8089 | |
| 2 464.3302 | |
| 2 410.0028 | |
| 2 497.4819 | |
| 2 398.0057 | |
| 2 224.0480 | |
| 2 196.8827 | |
| 2 262.0859 | |
| 2 242.4260 | |
| 2 189.4214 | |
| 2 197.3295 | |
| 2 284.9562 | |
| 2 205.9830 | |
| 2 165.6039 | |
| 2 128.2710 | |
| 2 141.6948 | |
| 2 201.0314 | |
| 2 263.7593 | |
| 2 353.2483 | |
| 2 266.2024 | |
| 2 276.2263 | |
| 2 313.2169 | |
| 2 287.4431 | |
| 2 270.9989 | |
| 2 334.9501 | |
| 2 305.7955 | |
| 2 335.8974 | |
| 2 429.3425 | |
| 2 372.2578 | |
| 2 352.0077 | |
| 2 119.8299 | |
| 2 366.9594 | |
| 2 367.4373 | |
| 2 355.6408 | |
| 2 372.7152 | |
| 2 404.5770 | |
| 2 471.9889 | |
| 2 512.6620 | |
| 2 538.6518 | |
| 2 555.9807 | |
| 2 533.3768 | |
| 2 485.4970 | |
| 2 501.7464 | |
| 2 486.5386 | |
| 2 446.5229 | |
| 2 465.7156 | |
| 2 450.3371 | |
| 2 452.7638 | |
| 2 399.4596 | |
| 2 415.9227 | |
| 2 387.0995 | |
| 2 421.3910 | |
| 2 406.1425 | |
| 2 342.3914 | |
| 2 399.1643 | |
| 2 440.8601 | |
| 2 446.4672 | |
| 2 413.5691 | |
| 2 518.1370 | |
| 1 691.1442 | |
| 1 681.1439 | |
| 1 680.9504 | |
| 1 695.0245 | |
| 1 699.0990 | |
| 1 688.5672 | |
| 1 690.7354 | |
| 1 690.3243 | |
| 1 651.6227 | |
| 1 642.0399 | |
| 1 642.5738 | |
| 1 648.3687 | |
| 1 644.3821 | |
| 1 638.1414 | |
| 1 647.2878 | |
| 1 667.3478 | |
| 1 644.9263 | |
| 1 634.1713 | |
| 1 644.2026 | |
| 1 636.9319 | |
| 1 644.1967 | |
| 1 644.3541 | |
| 1 616.3994 | |
| 1 614.5434 | |
| 1 607.0132 | |
| 1 606.2871 | |
| 1 583.5038 | |
| 1 561.3470 | |
| 1 543.7341 | |
| 1 559.0908 | |
| 1 467.7582 | |
| 1 517.8159 | |
| 1 503.5260 | |
| 1 531.9295 | |
| 1 521.0861 | |
| 781.7612 | |
| 795.0578 | |
| 815.7582 | |
| 827.2344 | |
| 850.0528 | |
| 823.6523 | |
| 834.5202 | |
| 820.0796 | |
| 809.1413 | |
| 816.3535 | |
| 801.0821 | |
| 778.2986 | |
| 785.3321 | |
| 767.3869 | |
| 769.8249 | |
| 772.1174 | |
| 797.9702 | |
| 763.7898 | |
| 737.7855 | |
| 732.1972 | |
| 719.3227 | |
| 719.1122 | |
| 709.8511 | |
| 714.4062 | |
| 718.0897 | |
| 709.4097 | |
| 702.5187 | |
| 645.8468 | |
| 716.9621 | |
| 781.7272 | |
| 797.3893 | |
| 790.6127 | |
| 801.2985 | |
| 801.8828 | |
| 796.7167 | |
| 812.2026 | |
| 829.0605 | |
| 833.7348 | |
| 843.8226 | |
| 837.7590 | |
| 827.1397 | |
| 823.5598 | |
| 811.7408 | |
| 802.4837 | |
| 807.3266 | |
| 810.5145 | |
| 813.2770 | |
| 811.6296 | |
| 800.5414 | |
| 813.9246 | |
| 816.0657 | |
| 813.6366 | |
| 814.3038 | |
| 820.0476 | |
| 830.2999 | |
| 827.2420 | |
| 820.4100 | |
| 826.0899 | |
| 828.6067 | |
| 832.4924 | |
| 829.2469 | |
| 852.4258 | |
| 857.4196 | |
| 870.8972 | |
| 860.1711 | |
| 868.9376 | |
| 875.9745 | |
| 851.9290 | |
| 856.8722 | |
| 848.4590 | |
| 853.6215 | |
| 840.9504 | |
| 848.1511 | |
| 849.9129 | |
| 854.6061 | |
| 873.8676 | |
| 874.6420 | |
| 866.7730 | |
| 865.8214 | |
| 871.8865 | |
| 868.7875 | |
| 857.4725 | |
| 857.3397 | |
| 862.4776 | |
| 859.0047 | |
| 854.3227 | |
| 877.8753 | |
| 872.5131 | |
| 869.9935 | |
| 867.2786 | |
| 868.9034 | |
| 855.9675 | |
| 849.2043 | |
| 857.5600 | |
| 871.8247 | |
| 868.4907 | |
| 868.1998 | |
| 874.0957 | |
| 871.4206 | |
| 885.4225 | |
| 884.4644 | |
| 902.9166 | |
| 911.4239 | |
| 893.6982 | |
| 913.9807 | |
| 914.8341 | |
| 907.9766 | |
| 883.6468 | |
| 892.2294 | |
| 889.1744 | |
| 873.9286 | |
| 887.7815 | |
| 899.2393 | |
| 911.8179 | |
| 907.1297 | |
| 916.7727 | |
| 929.1575 | |
| 909.8415 | |
| 916.1220 | |
| 912.8940 | |
| 924.0221 | |
| 916.6595 | |
| 910.9368 | |
| 919.4273 | |
| 928.9824 | |
| 917.5586 | |
| 927.0538 | |
| 944.0233 | |
| 953.0781 | |
| 952.4590 | |
| 944.2412 | |
| 963.3591 | |
| 956.9074 | |
| 955.0863 | |
| 947.2959 | |
| 958.2987 | |
| 935.1151 | |
| 952.3841 | |
| 959.7085 | |
| 939.2554 | |
| 930.1607 | |
| 917.4106 | |
| 894.9954 | |
| 886.8261 | |
| 882.6316 | |
| 883.8186 | |
| 890.2101 | |
| 909.5732 | |
| 900.4424 | |
| 910.6380 | |
| 931.7918 | |
| 942.7905 | |
| 930.9666 | |
| 931.9457 | |
| 955.8562 | |
| 949.7431 | |
| 946.8685 | |
| 954.4785 | |
| 948.3598 | |
| 936.6718 | |
| 936.1785 | |
| 941.4923 | |
| 935.7192 | |
| 927.0604 | |
| 912.2700 | |
| 898.8153 | |
| 899.0607 | |
| 886.3571 | |
| 888.0883 | |
| 890.6774 | |
| 890.4122 | |
| 898.3522 | |
| 901.1825 | |
| 878.2072 | |
| 873.8194 | |
| 879.3504 | |
| 878.7637 | |
| 880.9762 | |
| 875.7000 | |
| 879.5379 | |
| 887.6225 | |
| 885.0875 | |
| 878.7992 | |
| 886.7305 | |
| 902.8128 | |
| 907.9392 | |
| 901.1823 | |
| 909.2692 | |
| 899.2577 | |
| 887.2753 | |
| 880.6300 | |
| 871.8860 | |
| 870.8237 | |
| 848.8861 | |
| 851.6272 | |
| 892.0454 | |
| 869.9424 | |
| 852.9884 | |
| 861.9607 | |
| 864.5094 | |
| 878.0546 | |
| 876.2896 | |
| 879.9976 | |
| 885.1138 | |
| 890.0979 | |
| 896.6159 | |
| 879.5757 | |
| 861.0136 | |
| 864.9774 | |
| 863.5275 | |
| 861.2983 | |
| 864.6311 | |
| 869.2884 | |
| 847.1639 | |
| 839.4178 | |
| 831.0815 | |
| 839.7702 | |
| 833.7488 | |
| 850.5496 | |
| 847.0135 | |
| 765.3346 | |
| 748.3882 | |
| 731.4273 | |
| 734.5338 | |
| 727.4988 | |
| 678.8032 | |
| 689.3449 | |
| 678.0785 | |
| 672.5600 | |
| 639.7258 | |
| 546.8798 | |
| 471.9430 | |
| 474.6058 | |
| 468.9762 | |
| 467.1160 | |
| 462.6075 | |
| 465.3282 | |
| 464.4120 | |
| 463.7355 | |
| 461.1077 | |
| 456.1677 | |
| 454.3341 | |
| 448.3775 | |
| 454.4978 | |
| 452.2466 | |
| 450.0385 | |
| 454.0003 | |
| 455.2939 | |
| 458.3355 | |
| 380.3609 | |
| 375.8203 |