Историја дневних износа NOK /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 норвешка круна = 3 709.3270 суринамски гилдер
минималац на
1 норвешка круна = 375.8203 суринамски гилдер
Date | NOK/SRG |
---|---|
3 477.6298 | |
3 453.7213 | |
3 456.9075 | |
3 485.9782 | |
3 521.6094 | |
3 471.1173 | |
3 519.8829 | |
3 533.9632 | |
3 584.6378 | |
3 559.3077 | |
3 584.2695 | |
3 596.0749 | |
3 594.0160 | |
3 532.9770 | |
3 616.5202 | |
3 573.8368 | |
3 613.0116 | |
3 611.2726 | |
3 654.9031 | |
3 659.9740 | |
3 597.0211 | |
3 436.2789 | |
3 471.8121 | |
3 524.4783 | |
3 506.8280 | |
3 421.3563 | |
3 432.3193 | |
3 420.3726 | |
3 416.8175 | |
3 488.7787 | |
3 533.5503 | |
3 531.0998 | |
3 531.3548 | |
3 497.9371 | |
3 546.0775 | |
3 551.8316 | |
3 514.6922 | |
3 541.9965 | |
3 585.9089 | |
3 676.7988 | |
3 688.1927 | |
3 709.3270 | |
3 667.4889 | |
3 554.0542 | |
3 502.9357 | |
3 494.6255 | |
3 503.5197 | |
3 476.5404 | |
3 405.8971 | |
3 392.8034 | |
3 434.8674 | |
3 516.9020 | |
3 535.5136 | |
3 456.8958 | |
3 487.1213 | |
3 574.4274 | |
3 150.8893 | |
3 185.9425 | |
3 216.9034 | |
3 241.0991 | |
3 182.7829 | |
3 149.8715 | |
3 251.6786 | |
3 293.1359 | |
3 253.2902 | |
3 192.9403 | |
3 219.1790 | |
3 216.6716 | |
3 173.6491 | |
3 183.7902 | |
3 215.8805 | |
3 131.8630 | |
2 957.6583 | |
2 972.0743 | |
2 896.3437 | |
2 792.9222 | |
2 745.6553 | |
2 677.0409 | |
2 644.3139 | |
2 663.2741 | |
2 549.8584 | |
2 706.6431 | |
2 703.1933 | |
2 580.6145 | |
2 514.0785 | |
2 481.8089 | |
2 464.3302 | |
2 410.0028 | |
2 497.4819 | |
2 398.0057 | |
2 224.0480 | |
2 196.8827 | |
2 262.0859 | |
2 242.4260 | |
2 189.4214 | |
2 197.3295 | |
2 284.9562 | |
2 205.9830 | |
2 165.6039 | |
2 128.2710 | |
2 141.6948 | |
2 201.0314 | |
2 263.7593 | |
2 353.2483 | |
2 266.2024 | |
2 276.2263 | |
2 313.2169 | |
2 287.4431 | |
2 270.9989 | |
2 334.9501 | |
2 305.7955 | |
2 335.8974 | |
2 429.3425 | |
2 372.2578 | |
2 352.0077 | |
2 119.8299 | |
2 366.9594 | |
2 367.4373 | |
2 355.6408 | |
2 372.7152 | |
2 404.5770 | |
2 471.9889 | |
2 512.6620 | |
2 538.6518 | |
2 555.9807 | |
2 533.3768 | |
2 485.4970 | |
2 501.7464 | |
2 486.5386 | |
2 446.5229 | |
2 465.7156 | |
2 450.3371 | |
2 452.7638 | |
2 399.4596 | |
2 415.9227 | |
2 387.0995 | |
2 421.3910 | |
2 406.1425 | |
2 342.3914 | |
2 399.1643 | |
2 440.8601 | |
2 446.4672 | |
2 413.5691 | |
2 518.1370 | |
1 691.1442 | |
1 681.1439 | |
1 680.9504 | |
1 695.0245 | |
1 699.0990 | |
1 688.5672 | |
1 690.7354 | |
1 690.3243 | |
1 651.6227 | |
1 642.0399 | |
1 642.5738 | |
1 648.3687 | |
1 644.3821 | |
1 638.1414 | |
1 647.2878 | |
1 667.3478 | |
1 644.9263 | |
1 634.1713 | |
1 644.2026 | |
1 636.9319 | |
1 644.1967 | |
1 644.3541 | |
1 616.3994 | |
1 614.5434 | |
1 607.0132 | |
1 606.2871 | |
1 583.5038 | |
1 561.3470 | |
1 543.7341 | |
1 559.0908 | |
1 467.7582 | |
1 517.8159 | |
1 503.5260 | |
1 531.9295 | |
1 521.0861 | |
781.7612 | |
795.0578 | |
815.7582 | |
827.2344 | |
850.0528 | |
823.6523 | |
834.5202 | |
820.0796 | |
809.1413 | |
816.3535 | |
801.0821 | |
778.2986 | |
785.3321 | |
767.3869 | |
769.8249 | |
772.1174 | |
797.9702 | |
763.7898 | |
737.7855 | |
732.1972 | |
719.3227 | |
719.1122 | |
709.8511 | |
714.4062 | |
718.0897 | |
709.4097 | |
702.5187 | |
645.8468 | |
716.9621 | |
781.7272 | |
797.3893 | |
790.6127 | |
801.2985 | |
801.8828 | |
796.7167 | |
812.2026 | |
829.0605 | |
833.7348 | |
843.8226 | |
837.7590 | |
827.1397 | |
823.5598 | |
811.7408 | |
802.4837 | |
807.3266 | |
810.5145 | |
813.2770 | |
811.6296 | |
800.5414 | |
813.9246 | |
816.0657 | |
813.6366 | |
814.3038 | |
820.0476 | |
830.2999 | |
827.2420 | |
820.4100 | |
826.0899 | |
828.6067 | |
832.4924 | |
829.2469 | |
852.4258 | |
857.4196 | |
870.8972 | |
860.1711 | |
868.9376 | |
875.9745 | |
851.9290 | |
856.8722 | |
848.4590 | |
853.6215 | |
840.9504 | |
848.1511 | |
849.9129 | |
854.6061 | |
873.8676 | |
874.6420 | |
866.7730 | |
865.8214 | |
871.8865 | |
868.7875 | |
857.4725 | |
857.3397 | |
862.4776 | |
859.0047 | |
854.3227 | |
877.8753 | |
872.5131 | |
869.9935 | |
867.2786 | |
868.9034 | |
855.9675 | |
849.2043 | |
857.5600 | |
871.8247 | |
868.4907 | |
868.1998 | |
874.0957 | |
871.4206 | |
885.4225 | |
884.4644 | |
902.9166 | |
911.4239 | |
893.6982 | |
913.9807 | |
914.8341 | |
907.9766 | |
883.6468 | |
892.2294 | |
889.1744 | |
873.9286 | |
887.7815 | |
899.2393 | |
911.8179 | |
907.1297 | |
916.7727 | |
929.1575 | |
909.8415 | |
916.1220 | |
912.8940 | |
924.0221 | |
916.6595 | |
910.9368 | |
919.4273 | |
928.9824 | |
917.5586 | |
927.0538 | |
944.0233 | |
953.0781 | |
952.4590 | |
944.2412 | |
963.3591 | |
956.9074 | |
955.0863 | |
947.2959 | |
958.2987 | |
935.1151 | |
952.3841 | |
959.7085 | |
939.2554 | |
930.1607 | |
917.4106 | |
894.9954 | |
886.8261 | |
882.6316 | |
883.8186 | |
890.2101 | |
909.5732 | |
900.4424 | |
910.6380 | |
931.7918 | |
942.7905 | |
930.9666 | |
931.9457 | |
955.8562 | |
949.7431 | |
946.8685 | |
954.4785 | |
948.3598 | |
936.6718 | |
936.1785 | |
941.4923 | |
935.7192 | |
927.0604 | |
912.2700 | |
898.8153 | |
899.0607 | |
886.3571 | |
888.0883 | |
890.6774 | |
890.4122 | |
898.3522 | |
901.1825 | |
878.2072 | |
873.8194 | |
879.3504 | |
878.7637 | |
880.9762 | |
875.7000 | |
879.5379 | |
887.6225 | |
885.0875 | |
878.7992 | |
886.7305 | |
902.8128 | |
907.9392 | |
901.1823 | |
909.2692 | |
899.2577 | |
887.2753 | |
880.6300 | |
871.8860 | |
870.8237 | |
848.8861 | |
851.6272 | |
892.0454 | |
869.9424 | |
852.9884 | |
861.9607 | |
864.5094 | |
878.0546 | |
876.2896 | |
879.9976 | |
885.1138 | |
890.0979 | |
896.6159 | |
879.5757 | |
861.0136 | |
864.9774 | |
863.5275 | |
861.2983 | |
864.6311 | |
869.2884 | |
847.1639 | |
839.4178 | |
831.0815 | |
839.7702 | |
833.7488 | |
850.5496 | |
847.0135 | |
765.3346 | |
748.3882 | |
731.4273 | |
734.5338 | |
727.4988 | |
678.8032 | |
689.3449 | |
678.0785 | |
672.5600 | |
639.7258 | |
546.8798 | |
471.9430 | |
474.6058 | |
468.9762 | |
467.1160 | |
462.6075 | |
465.3282 | |
464.4120 | |
463.7355 | |
461.1077 | |
456.1677 | |
454.3341 | |
448.3775 | |
454.4978 | |
452.2466 | |
450.0385 | |
454.0003 | |
455.2939 | |
458.3355 | |
380.3609 | |
375.8203 |