Historique des taux quotidiens NOK /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne norvégienne = 3 709.3270 florin surinamais
le minimum le
1 couronne norvégienne = 375.8203 florin surinamais
Historique des prix SRG / NOK
Date | NOK/SRG |
| 3 456.9075 |
| 3 485.9782 |
| 3 521.6094 |
| 3 471.1173 |
| 3 519.8829 |
| 3 533.9632 |
| 3 584.6378 |
| 3 559.3077 |
| 3 584.2695 |
| 3 596.0749 |
| 3 594.0160 |
| 3 532.9770 |
| 3 616.5202 |
| 3 573.8368 |
| 3 613.0116 |
| 3 611.2726 |
| 3 654.9031 |
| 3 659.9740 |
| 3 597.0211 |
| 3 436.2789 |
| 3 471.8121 |
| 3 524.4783 |
| 3 506.8280 |
| 3 421.3563 |
| 3 432.3193 |
| 3 420.3726 |
| 3 416.8175 |
| 3 488.7787 |
| 3 533.5503 |
| 3 531.0998 |
| 3 531.3548 |
| 3 497.9371 |
| 3 546.0775 |
| 3 551.8316 |
| 3 514.6922 |
| 3 541.9965 |
| 3 585.9089 |
| 3 676.7988 |
| 3 688.1927 |
| 3 709.3270 |
| 3 667.4889 |
| 3 554.0542 |
| 3 502.9357 |
| 3 494.6255 |
| 3 503.5197 |
| 3 476.5404 |
| 3 405.8971 |
| 3 392.8034 |
| 3 434.8674 |
| 3 516.9020 |
| 3 535.5136 |
| 3 456.8958 |
| 3 487.1213 |
| 3 574.4274 |
| 3 150.8893 |
| 3 185.9425 |
| 3 216.9034 |
| 3 241.0991 |
| 3 182.7829 |
| 3 149.8715 |
| 3 251.6786 |
| 3 293.1359 |
| 3 253.2902 |
| 3 192.9403 |
| 3 219.1790 |
| 3 216.6716 |
| 3 173.6491 |
| 3 183.7902 |
| 3 215.8805 |
| 3 131.8630 |
| 2 957.6583 |
| 2 972.0743 |
| 2 896.3437 |
| 2 792.9222 |
| 2 745.6553 |
| 2 677.0409 |
| 2 644.3139 |
| 2 663.2741 |
| 2 549.8584 |
| 2 706.6431 |
| 2 703.1933 |
| 2 580.6145 |
| 2 514.0785 |
| 2 481.8089 |
| 2 464.3302 |
| 2 410.0028 |
| 2 497.4819 |
| 2 398.0057 |
| 2 224.0480 |
| 2 196.8827 |
| 2 262.0859 |
| 2 242.4260 |
| 2 189.4214 |
| 2 197.3295 |
| 2 284.9562 |
| 2 205.9830 |
| 2 165.6039 |
| 2 128.2710 |
| 2 141.6948 |
| 2 201.0314 |
| 2 263.7593 |
| 2 353.2483 |
| 2 266.2024 |
| 2 276.2263 |
| 2 313.2169 |
| 2 287.4431 |
| 2 270.9989 |
| 2 334.9501 |
| 2 305.7955 |
| 2 335.8974 |
| 2 429.3425 |
| 2 372.2578 |
| 2 352.0077 |
| 2 119.8299 |
| 2 366.9594 |
| 2 367.4373 |
| 2 355.6408 |
| 2 372.7152 |
| 2 404.5770 |
| 2 471.9889 |
| 2 512.6620 |
| 2 538.6518 |
| 2 555.9807 |
| 2 533.3768 |
| 2 485.4970 |
| 2 501.7464 |
| 2 486.5386 |
| 2 446.5229 |
| 2 465.7156 |
| 2 450.3371 |
| 2 452.7638 |
| 2 399.4596 |
| 2 415.9227 |
| 2 387.0995 |
| 2 421.3910 |
| 2 406.1425 |
| 2 342.3914 |
| 2 399.1643 |
| 2 440.8601 |
| 2 446.4672 |
| 2 413.5691 |
| 2 518.1370 |
| 1 691.1442 |
| 1 681.1439 |
| 1 680.9504 |
| 1 695.0245 |
| 1 699.0990 |
| 1 688.5672 |
| 1 690.7354 |
| 1 690.3243 |
| 1 651.6227 |
| 1 642.0399 |
| 1 642.5738 |
| 1 648.3687 |
| 1 644.3821 |
| 1 638.1414 |
| 1 647.2878 |
| 1 667.3478 |
| 1 644.9263 |
| 1 634.1713 |
| 1 644.2026 |
| 1 636.9319 |
| 1 644.1967 |
| 1 644.3541 |
| 1 616.3994 |
| 1 614.5434 |
| 1 607.0132 |
| 1 606.2871 |
| 1 583.5038 |
| 1 561.3470 |
| 1 543.7341 |
| 1 559.0908 |
| 1 467.7582 |
| 1 517.8159 |
| 1 503.5260 |
| 1 531.9295 |
| 1 521.0861 |
| 781.7612 |
| 795.0578 |
| 815.7582 |
| 827.2344 |
| 850.0528 |
| 823.6523 |
| 834.5202 |
| 820.0796 |
| 809.1413 |
| 816.3535 |
| 801.0821 |
| 778.2986 |
| 785.3321 |
| 767.3869 |
| 769.8249 |
| 772.1174 |
| 797.9702 |
| 763.7898 |
| 737.7855 |
| 732.1972 |
| 719.3227 |
| 719.1122 |
| 709.8511 |
| 714.4062 |
| 718.0897 |
| 709.4097 |
| 702.5187 |
| 645.8468 |
| 716.9621 |
| 781.7272 |
| 797.3893 |
| 790.6127 |
| 801.2985 |
| 801.8828 |
| 796.7167 |
| 812.2026 |
| 829.0605 |
| 833.7348 |
| 843.8226 |
| 837.7590 |
| 827.1397 |
| 823.5598 |
| 811.7408 |
| 802.4837 |
| 807.3266 |
| 810.5145 |
| 813.2770 |
| 811.6296 |
| 800.5414 |
| 813.9246 |
| 816.0657 |
| 813.6366 |
| 814.3038 |
| 820.0476 |
| 830.2999 |
| 827.2420 |
| 820.4100 |
| 826.0899 |
| 828.6067 |
| 832.4924 |
| 829.2469 |
| 852.4258 |
| 857.4196 |
| 870.8972 |
| 860.1711 |
| 868.9376 |
| 875.9745 |
| 851.9290 |
| 856.8722 |
| 848.4590 |
| 853.6215 |
| 840.9504 |
| 848.1511 |
| 849.9129 |
| 854.6061 |
| 873.8676 |
| 874.6420 |
| 866.7730 |
| 865.8214 |
| 871.8865 |
| 868.7875 |
| 857.4725 |
| 857.3397 |
| 862.4776 |
| 859.0047 |
| 854.3227 |
| 877.8753 |
| 872.5131 |
| 869.9935 |
| 867.2786 |
| 868.9034 |
| 855.9675 |
| 849.2043 |
| 857.5600 |
| 871.8247 |
| 868.4907 |
| 868.1998 |
| 874.0957 |
| 871.4206 |
| 885.4225 |
| 884.4644 |
| 902.9166 |
| 911.4239 |
| 893.6982 |
| 913.9807 |
| 914.8341 |
| 907.9766 |
| 883.6468 |
| 892.2294 |
| 889.1744 |
| 873.9286 |
| 887.7815 |
| 899.2393 |
| 911.8179 |
| 907.1297 |
| 916.7727 |
| 929.1575 |
| 909.8415 |
| 916.1220 |
| 912.8940 |
| 924.0221 |
| 916.6595 |
| 910.9368 |
| 919.4273 |
| 928.9824 |
| 917.5586 |
| 927.0538 |
| 944.0233 |
| 953.0781 |
| 952.4590 |
| 944.2412 |
| 963.3591 |
| 956.9074 |
| 955.0863 |
| 947.2959 |
| 958.2987 |
| 935.1151 |
| 952.3841 |
| 959.7085 |
| 939.2554 |
| 930.1607 |
| 917.4106 |
| 894.9954 |
| 886.8261 |
| 882.6316 |
| 883.8186 |
| 890.2101 |
| 909.5732 |
| 900.4424 |
| 910.6380 |
| 931.7918 |
| 942.7905 |
| 930.9666 |
| 931.9457 |
| 955.8562 |
| 949.7431 |
| 946.8685 |
| 954.4785 |
| 948.3598 |
| 936.6718 |
| 936.1785 |
| 941.4923 |
| 935.7192 |
| 927.0604 |
| 912.2700 |
| 898.8153 |
| 899.0607 |
| 886.3571 |
| 888.0883 |
| 890.6774 |
| 890.4122 |
| 898.3522 |
| 901.1825 |
| 878.2072 |
| 873.8194 |
| 879.3504 |
| 878.7637 |
| 880.9762 |
| 875.7000 |
| 879.5379 |
| 887.6225 |
| 885.0875 |
| 878.7992 |
| 886.7305 |
| 902.8128 |
| 907.9392 |
| 901.1823 |
| 909.2692 |
| 899.2577 |
| 887.2753 |
| 880.6300 |
| 871.8860 |
| 870.8237 |
| 848.8861 |
| 851.6272 |
| 892.0454 |
| 869.9424 |
| 852.9884 |
| 861.9607 |
| 864.5094 |
| 878.0546 |
| 876.2896 |
| 879.9976 |
| 885.1138 |
| 890.0979 |
| 896.6159 |
| 879.5757 |
| 861.0136 |
| 864.9774 |
| 863.5275 |
| 861.2983 |
| 864.6311 |
| 869.2884 |
| 847.1639 |
| 839.4178 |
| 831.0815 |
| 839.7702 |
| 833.7488 |
| 850.5496 |
| 847.0135 |
| 765.3346 |
| 748.3882 |
| 731.4273 |
| 734.5338 |
| 727.4988 |
| 678.8032 |
| 689.3449 |
| 678.0785 |
| 672.5600 |
| 639.7258 |
| 546.8798 |
| 471.9430 |
| 474.6058 |
| 468.9762 |
| 467.1160 |
| 462.6075 |
| 465.3282 |
| 464.4120 |
| 463.7355 |
| 461.1077 |
| 456.1677 |
| 454.3341 |
| 448.3775 |
| 454.4978 |
| 452.2466 |
| 450.0385 |
| 454.0003 |
| 455.2939 |
| 458.3355 |
| 380.3609 |
| 375.8203 |