História das diárias NOK /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa norueguesa = 3 976.2843 Florim do Suriname
o mínimo em
1 Coroa norueguesa = 375.8203 Florim do Suriname
história preço de SRG / NOK
| Date | NOK/SRG |
| | 3 808.1285 |
| | 3 777.2168 |
| | 3 757.1078 |
| | 3 710.4029 |
| | 3 807.0217 |
| | 3 841.8100 |
| | 3 878.1231 |
| | 3 942.7825 |
| | 3 943.7507 |
| | 3 950.0755 |
| | 3 955.7641 |
| | 3 935.8465 |
| | 3 932.9886 |
| | 3 902.7088 |
| | 3 839.9705 |
| | 3 787.5878 |
| | 3 792.5962 |
| | 3 767.1664 |
| | 3 796.9271 |
| | 3 806.7768 |
| | 3 811.2364 |
| | 3 801.9817 |
| | 3 820.5526 |
| | 3 785.8840 |
| | 3 745.7263 |
| | 3 691.2477 |
| | 3 637.6675 |
| | 3 642.6195 |
| | 3 629.4385 |
| | 3 633.3288 |
| | 3 614.3049 |
| | 3 602.7287 |
| | 3 628.5033 |
| | 3 637.3679 |
| | 3 613.3795 |
| | 3 641.1787 |
| | 3 638.5537 |
| | 3 640.2349 |
| | 3 666.4061 |
| | 3 648.9949 |
| | 3 646.0158 |
| | 3 680.8293 |
| | 3 655.1477 |
| | 3 667.2818 |
| | 3 708.9894 |
| | 3 644.3774 |
| | 3 640.1767 |
| | 3 630.5757 |
| | 3 582.7385 |
| | 3 582.8479 |
| | 3 573.8850 |
| | 3 600.7889 |
| | 3 579.7551 |
| | 3 610.8852 |
| | 3 603.7219 |
| | 3 590.8441 |
| | 3 606.7440 |
| | 3 699.6051 |
| | 3 645.3253 |
| | 3 641.9933 |
| | 3 620.2550 |
| | 3 593.1099 |
| | 3 570.3678 |
| | 3 556.8014 |
| | 3 553.1846 |
| | 3 515.0434 |
| | 3 503.2190 |
| | 3 434.8305 |
| | 3 579.4253 |
| | 3 584.0562 |
| | 3 552.9200 |
| | 3 492.7672 |
| | 3 400.7903 |
| | 3 424.2518 |
| | 3 434.1290 |
| | 3 425.9575 |
| | 3 373.9053 |
| | 3 409.0639 |
| | 3 370.8535 |
| | 3 375.1175 |
| | 3 380.7126 |
| | 3 380.5300 |
| | 3 374.0997 |
| | 3 417.7073 |
| | 3 417.9601 |
| | 3 430.7855 |
| | 3 447.1275 |
| | 3 449.9001 |
| | 3 432.7928 |
| | 3 414.4595 |
| | 3 423.9536 |
| | 3 438.7347 |
| | 3 469.2208 |
| | 3 510.7742 |
| | 3 514.6795 |
| | 3 535.8658 |
| | 3 492.7817 |
| | 3 433.5999 |
| | 3 512.0828 |
| | 3 514.7316 |
| | 3 522.4193 |
| | 3 465.8107 |
| | 3 402.1437 |
| | 3 441.6571 |
| | 3 432.9722 |
| | 3 478.5085 |
| | 3 567.7532 |
| | 3 578.6137 |
| | 3 622.7478 |
| | 3 582.3696 |
| | 3 575.5148 |
| | 3 594.7345 |
| | 3 598.7231 |
| | 3 528.2155 |
| | 3 504.3363 |
| | 3 493.3238 |
| | 3 453.7213 |
| | 3 456.9075 |
| | 3 485.9782 |
| | 3 521.6094 |
| | 3 471.1173 |
| | 3 519.8829 |
| | 3 533.9632 |
| | 3 584.6378 |
| | 3 559.3077 |
| | 3 584.2695 |
| | 3 596.0749 |
| | 3 594.0160 |
| | 3 532.9770 |
| | 3 616.5202 |
| | 3 573.8368 |
| | 3 613.0116 |
| | 3 611.2726 |
| | 3 654.9031 |
| | 3 659.9740 |
| | 3 597.0211 |
| | 3 436.2789 |
| | 3 471.8121 |
| | 3 524.4783 |
| | 3 506.8280 |
| | 3 421.3563 |
| | 3 432.3193 |
| | 3 420.3726 |
| | 3 416.8175 |
| | 3 488.7787 |
| | 3 533.5503 |
| | 3 531.0998 |
| | 3 531.3548 |
| | 3 497.9371 |
| | 3 546.0775 |
| | 3 551.8316 |
| | 3 514.6922 |
| | 3 541.9965 |
| | 3 585.9089 |
| | 3 676.7988 |
| | 3 688.1927 |
| | 3 709.3270 |
| | 3 667.4889 |
| | 3 554.0542 |
| | 3 502.9357 |
| | 3 494.6255 |
| | 3 503.5197 |
| | 3 476.5404 |
| | 3 405.8971 |
| | 3 392.8034 |
| | 3 434.8674 |
| | 3 516.9020 |
| | 3 535.5136 |
| | 3 456.8958 |
| | 3 487.1213 |
| | 3 574.4274 |
| | 3 150.8893 |
| | 3 185.9425 |
| | 3 216.9034 |
| | 3 241.0991 |
| | 3 182.7829 |
| | 3 149.8715 |
| | 3 251.6786 |
| | 3 293.1359 |
| | 3 253.2902 |
| | 3 192.9403 |
| | 3 219.1790 |
| | 3 216.6716 |
| | 3 173.6491 |
| | 3 183.7902 |
| | 3 215.8805 |
| | 3 131.8630 |
| | 2 957.6583 |
| | 2 972.0743 |
| | 2 896.3437 |
| | 2 792.9222 |
| | 2 745.6553 |
| | 2 677.0409 |
| | 2 644.3139 |
| | 2 663.2741 |
| | 2 549.8584 |
| | 2 706.6431 |
| | 2 703.1933 |
| | 2 580.6145 |
| | 2 514.0785 |
| | 2 481.8089 |
| | 2 464.3302 |
| | 2 410.0028 |
| | 2 497.4819 |
| | 2 398.0057 |
| | 2 224.0480 |
| | 2 196.8827 |
| | 2 262.0859 |
| | 2 242.4260 |
| | 2 189.4214 |
| | 2 197.3295 |
| | 2 284.9562 |
| | 2 205.9830 |
| | 2 165.6039 |
| | 2 128.2710 |
| | 2 141.6948 |
| | 2 201.0314 |
| | 2 263.7593 |
| | 2 353.2483 |
| | 2 266.2024 |
| | 2 276.2263 |
| | 2 313.2169 |
| | 2 287.4431 |
| | 2 270.9989 |
| | 2 334.9501 |
| | 2 305.7955 |
| | 2 335.8974 |
| | 2 429.3425 |
| | 2 372.2578 |
| | 2 352.0077 |
| | 2 119.8299 |
| | 2 366.9594 |
| | 2 367.4373 |
| | 2 355.6408 |
| | 2 372.7152 |
| | 2 404.5770 |
| | 2 471.9889 |
| | 2 512.6620 |
| | 2 538.6518 |
| | 2 555.9807 |
| | 2 533.3768 |
| | 2 485.4970 |
| | 2 501.7464 |
| | 2 486.5386 |
| | 2 446.5229 |
| | 2 465.7156 |
| | 2 450.3371 |
| | 2 452.7638 |
| | 2 399.4596 |
| | 2 415.9227 |
| | 2 387.0995 |
| | 2 421.3910 |
| | 2 406.1425 |
| | 2 342.3914 |
| | 2 399.1643 |
| | 2 440.8601 |
| | 2 446.4672 |
| | 2 413.5691 |
| | 2 518.1370 |
| | 1 691.1442 |
| | 1 681.1439 |
| | 1 680.9504 |
| | 1 695.0245 |
| | 1 699.0990 |
| | 1 688.5672 |
| | 1 690.7354 |
| | 1 690.3243 |
| | 1 651.6227 |
| | 1 642.0399 |
| | 1 642.5738 |
| | 1 648.3687 |
| | 1 644.3821 |
| | 1 638.1414 |
| | 1 647.2878 |
| | 1 667.3478 |
| | 1 644.9263 |
| | 1 634.1713 |
| | 1 644.2026 |
| | 1 636.9319 |
| | 1 644.1967 |
| | 1 644.3541 |
| | 1 616.3994 |
| | 1 614.5434 |
| | 1 607.0132 |
| | 1 606.2871 |
| | 1 583.5038 |
| | 1 561.3470 |
| | 1 543.7341 |
| | 1 559.0908 |
| | 1 467.7582 |
| | 1 517.8159 |
| | 1 503.5260 |
| | 1 531.9295 |
| | 1 521.0861 |
| | 781.7612 |
| | 795.0578 |
| | 815.7582 |
| | 827.2344 |
| | 850.0528 |
| | 823.6523 |
| | 834.5202 |
| | 820.0796 |
| | 809.1413 |
| | 816.3535 |
| | 801.0821 |
| | 778.2986 |
| | 785.3321 |
| | 767.3869 |
| | 769.8249 |
| | 772.1174 |
| | 797.9702 |
| | 763.7898 |
| | 737.7855 |
| | 732.1972 |
| | 719.3227 |
| | 719.1122 |
| | 709.8511 |
| | 714.4062 |
| | 718.0897 |
| | 709.4097 |
| | 702.5187 |
| | 645.8468 |
| | 716.9621 |
| | 781.7272 |
| | 797.3893 |
| | 790.6127 |
| | 801.2985 |
| | 801.8828 |
| | 796.7167 |
| | 812.2026 |
| | 829.0605 |
| | 833.7348 |
| | 843.8226 |
| | 837.7590 |
| | 827.1397 |
| | 823.5598 |
| | 811.7408 |
| | 802.4837 |
| | 807.3266 |
| | 810.5145 |
| | 813.2770 |
| | 811.6296 |
| | 800.5414 |
| | 813.9246 |
| | 816.0657 |
| | 813.6366 |
| | 814.3038 |
| | 820.0476 |
| | 830.2999 |
| | 827.2420 |
| | 820.4100 |
| | 826.0899 |
| | 828.6067 |
| | 832.4924 |
| | 829.2469 |
| | 852.4258 |
| | 857.4196 |
| | 870.8972 |
| | 860.1711 |
| | 868.9376 |
| | 875.9745 |
| | 851.9290 |
| | 856.8722 |
| | 848.4590 |
| | 853.6215 |
| | 840.9504 |
| | 848.1511 |
| | 849.9129 |
| | 854.6061 |
| | 873.8676 |
| | 874.6420 |
| | 866.7730 |
| | 865.8214 |
| | 871.8865 |
| | 868.7875 |
| | 857.4725 |
| | 857.3397 |
| | 862.4776 |
| | 859.0047 |
| | 854.3227 |
| | 877.8753 |
| | 872.5131 |
| | 869.9935 |
| | 867.2786 |
| | 868.9034 |
| | 855.9675 |
| | 849.2043 |
| | 857.5600 |
| | 871.8247 |
| | 868.4907 |
| | 868.1998 |
| | 874.0957 |
| | 871.4206 |
| | 885.4225 |
| | 884.4644 |
| | 902.9166 |
| | 911.4239 |
| | 893.6982 |
| | 913.9807 |
| | 914.8341 |
| | 907.9766 |
| | 883.6468 |
| | 892.2294 |
| | 889.1744 |
| | 873.9286 |
| | 887.7815 |
| | 899.2393 |
| | 911.8179 |
| | 907.1297 |
| | 916.7727 |
| | 929.1575 |
| | 909.8415 |
| | 916.1220 |
| | 912.8940 |
| | 924.0221 |
| | 916.6595 |
| | 910.9368 |
| | 919.4273 |
| | 928.9824 |
| | 917.5586 |
| | 927.0538 |
| | 944.0233 |
| | 953.0781 |
| | 952.4590 |
| | 944.2412 |
| | 963.3591 |
| | 956.9074 |
| | 955.0863 |
| | 947.2959 |
| | 958.2987 |
| | 935.1151 |
| | 952.3841 |
| | 959.7085 |
| | 939.2554 |
| | 930.1607 |
| | 917.4106 |
| | 894.9954 |
| | 886.8261 |
| | 882.6316 |
| | 883.8186 |
| | 890.2101 |
| | 909.5732 |
| | 900.4424 |
| | 910.6380 |
| | 931.7918 |
| | 942.7905 |
| | 930.9666 |
| | 931.9457 |
| | 955.8562 |
| | 949.7431 |
| | 946.8685 |
| | 954.4785 |
| | 948.3598 |
| | 936.6718 |
| | 936.1785 |
| | 941.4923 |
| | 935.7192 |
| | 927.0604 |
| | 912.2700 |
| | 898.8153 |
| | 899.0607 |
| | 886.3571 |
| | 888.0883 |
| | 890.6774 |
| | 890.4122 |
| | 898.3522 |
| | 901.1825 |
| | 878.2072 |
| | 873.8194 |
| | 879.3504 |
| | 878.7637 |
| | 880.9762 |
| | 875.7000 |
| | 879.5379 |
| | 887.6225 |
| | 885.0875 |
| | 878.7992 |
| | 886.7305 |
| | 902.8128 |
| | 907.9392 |
| | 901.1823 |
| | 909.2692 |
| | 899.2577 |
| | 887.2753 |
| | 880.6300 |
| | 871.8860 |
| | 870.8237 |
| | 848.8861 |
| | 851.6272 |
| | 892.0454 |
| | 869.9424 |
| | 852.9884 |
| | 861.9607 |
| | 864.5094 |
| | 878.0546 |
| | 876.2896 |
| | 879.9976 |
| | 885.1138 |
| | 890.0979 |
| | 896.6159 |
| | 879.5757 |
| | 861.0136 |
| | 864.9774 |
| | 863.5275 |
| | 861.2983 |
| | 864.6311 |
| | 869.2884 |
| | 847.1639 |
| | 839.4178 |
| | 831.0815 |
| | 839.7702 |
| | 833.7488 |
| | 850.5496 |
| | 847.0135 |
| | 765.3346 |
| | 748.3882 |
| | 731.4273 |
| | 734.5338 |
| | 727.4988 |
| | 678.8032 |
| | 689.3449 |
| | 678.0785 |
| | 672.5600 |
| | 639.7258 |
| | 546.8798 |
| | 471.9430 |
| | 474.6058 |
| | 468.9762 |
| | 467.1160 |
| | 462.6075 |
| | 465.3282 |
| | 464.4120 |
| | 463.7355 |
| | 461.1077 |
| | 456.1677 |
| | 454.3341 |
| | 448.3775 |
| | 454.4978 |
| | 452.2466 |
| | 450.0385 |
| | 454.0003 |
| | 455.2939 |
| | 458.3355 |
| | 380.3609 |
| | 375.8203 |