ประวัติ ศาสตร์ รูปีเนปาล / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 137.4468 ครูซาโดบราซิล
ขั้นต่ำใน
1 รูปีเนปาล = 77.1019 ครูซาโดบราซิล
| Date | NPR/BRC |
|---|---|
| 90.8026 | |
| 92.2964 | |
| 93.4086 | |
| 94.1018 | |
| 94.0010 | |
| 92.2867 | |
| 93.0372 | |
| 91.1091 | |
| 90.2243 | |
| 90.4427 | |
| 88.2740 | |
| 89.6972 | |
| 90.7326 | |
| 91.8158 | |
| 91.9982 | |
| 95.3903 | |
| 96.0177 | |
| 96.4855 | |
| 97.9265 | |
| 96.6092 | |
| 96.9613 | |
| 97.7609 | |
| 98.1778 | |
| 98.8450 | |
| 99.4746 | |
| 99.7308 | |
| 101.6358 | |
| 102.5534 | |
| 103.2204 | |
| 106.4804 | |
| 106.0388 | |
| 102.2069 | |
| 103.7039 | |
| 102.9764 | |
| 104.2236 | |
| 103.0922 | |
| 103.1842 | |
| 103.6274 | |
| 104.5107 | |
| 105.2525 | |
| 105.5381 | |
| 102.8110 | |
| 103.4644 | |
| 103.5659 | |
| 103.8175 | |
| 105.9942 | |
| 105.0988 | |
| 107.0674 | |
| 106.2738 | |
| 106.8160 | |
| 109.1700 | |
| 110.5666 | |
| 110.2339 | |
| 111.4336 | |
| 109.1211 | |
| 108.6589 | |
| 108.2791 | |
| 110.3899 | |
| 111.6359 | |
| 114.3051 | |
| 112.7217 | |
| 114.1889 | |
| 115.2846 | |
| 114.4787 | |
| 114.0936 | |
| 116.4214 | |
| 117.2042 | |
| 116.6317 | |
| 115.4371 | |
| 115.2334 | |
| 112.7926 | |
| 113.9413 | |
| 114.8622 | |
| 113.1241 | |
| 113.8788 | |
| 113.5224 | |
| 116.2176 | |
| 118.1816 | |
| 118.9246 | |
| 120.4787 | |
| 122.2985 | |
| 123.7018 | |
| 122.3514 | |
| 122.1720 | |
| 122.8080 | |
| 118.3109 | |
| 118.6451 | |
| 117.3793 | |
| 117.9618 | |
| 118.5546 | |
| 116.5795 | |
| 116.3014 | |
| 115.2749 | |
| 111.9268 | |
| 112.4380 | |
| 114.2411 | |
| 113.1695 | |
| 114.8698 | |
| 115.9846 | |
| 112.4545 | |
| 110.6801 | |
| 104.4736 | |
| 104.3321 | |
| 105.8920 | |
| 105.2854 | |
| 105.3650 | |
| 106.0773 | |
| 107.0561 | |
| 107.1028 | |
| 106.9729 | |
| 106.8093 | |
| 105.8754 | |
| 106.3167 | |
| 105.3205 | |
| 105.9583 | |
| 104.2458 | |
| 105.3895 | |
| 106.9687 | |
| 106.1413 | |
| 103.9165 | |
| 103.7706 | |
| 102.7235 | |
| 103.4160 | |
| 103.3152 | |
| 102.5737 | |
| 103.3297 | |
| 102.9338 | |
| 103.0714 | |
| 103.4906 | |
| 101.9128 | |
| 102.4549 | |
| 101.3933 | |
| 100.9685 | |
| 100.0272 | |
| 100.3500 | |
| 102.4943 | |
| 101.7463 | |
| 101.4054 | |
| 100.6566 | |
| 100.2968 | |
| 101.1949 | |
| 100.6957 | |
| 103.3617 | |
| 103.6394 | |
| 104.2699 | |
| 107.0212 | |
| 105.1363 | |
| 102.9940 | |
| 99.9719 | |
| 102.2154 | |
| 102.9206 | |
| 101.6068 | |
| 103.2568 | |
| 101.7066 | |
| 100.7489 | |
| 99.2288 | |
| 99.9807 | |
| 101.1358 | |
| 100.8021 | |
| 100.7515 | |
| 100.0335 | |
| 101.6293 | |
| 101.8067 | |
| 103.5676 | |
| 104.7119 | |
| 103.1828 | |
| 102.4812 | |
| 104.8356 | |
| 105.3613 | |
| 105.8981 | |
| 104.2317 | |
| 109.4081 | |
| 108.7600 | |
| 107.2062 | |
| 107.4900 | |
| 107.2824 | |
| 107.5031 | |
| 107.6004 | |
| 109.6005 | |
| 107.4074 | |
| 110.1565 | |
| 111.0398 | |
| 106.5994 | |
| 109.7349 | |
| 110.8016 | |
| 110.0318 | |
| 114.0352 | |
| 111.8625 | |
| 112.0641 | |
| 106.2248 | |
| 111.3612 | |
| 109.7323 | |
| 108.7518 | |
| 110.0335 | |
| 112.7537 | |
| 113.2508 | |
| 112.6328 | |
| 111.6149 | |
| 112.1260 | |
| 108.1029 | |
| 112.0262 | |
| 110.4116 | |
| 110.7732 | |
| 111.8800 | |
| 116.8265 | |
| 115.2606 | |
| 116.1753 | |
| 115.6280 | |
| 114.6456 | |
| 113.8461 | |
| 113.4154 | |
| 106.6436 | |
| 105.9810 | |
| 107.4344 | |
| 112.7425 | |
| 113.7503 | |
| 110.9478 | |
| 107.0405 | |
| 112.4367 | |
| 114.0195 | |
| 114.3405 | |
| 116.8248 | |
| 118.7400 | |
| 118.7377 | |
| 121.9038 | |
| 122.4248 | |
| 125.2687 | |
| 128.5540 | |
| 131.4784 | |
| 130.7637 | |
| 130.1723 | |
| 129.1455 | |
| 126.6906 | |
| 129.8321 | |
| 128.3612 | |
| 128.7908 | |
| 125.9077 | |
| 128.4237 | |
| 129.8379 | |
| 128.1948 | |
| 125.8835 | |
| 125.7443 | |
| 125.4894 | |
| 124.7143 | |
| 124.2520 | |
| 123.1725 | |
| 120.7872 | |
| 122.0301 | |
| 123.9637 | |
| 121.2705 | |
| 121.8890 | |
| 118.8661 | |
| 119.5446 | |
| 117.0339 | |
| 120.3359 | |
| 115.8870 | |
| 114.2181 | |
| 116.5794 | |
| 120.1948 | |
| 118.9180 | |
| 124.8387 | |
| 125.2360 | |
| 123.5616 | |
| 122.7014 | |
| 125.6370 | |
| 125.8705 | |
| 128.6652 | |
| 129.7969 | |
| 131.8959 | |
| 137.1761 | |
| 131.3055 | |
| 135.1138 | |
| 130.5762 | |
| 127.8528 | |
| 127.1578 | |
| 126.3941 | |
| 129.0628 | |
| 128.3238 | |
| 124.0743 | |
| 128.7422 | |
| 124.4505 | |
| 120.3975 | |
| 118.3850 | |
| 118.2359 | |
| 118.7541 | |
| 124.3625 | |
| 125.4990 | |
| 124.9610 | |
| 123.3626 | |
| 133.5288 | |
| 130.9613 | |
| 131.5165 | |
| 129.6433 | |
| 132.0695 | |
| 130.3626 | |
| 127.8463 | |
| 124.3050 | |
| 124.5525 | |
| 128.3196 | |
| 130.2755 | |
| 124.9063 | |
| 124.1729 | |
| 121.4885 | |
| 119.1604 | |
| 123.2942 | |
| 122.0951 | |
| 121.7992 | |
| 124.2401 | |
| 117.3740 | |
| 116.2050 | |
| 112.1010 | |
| 122.0056 | |
| 126.4037 | |
| 128.7322 | |
| 131.6206 | |
| 123.8574 | |
| 127.3936 | |
| 117.9148 | |
| 117.1068 | |
| 119.4604 | |
| 117.3578 | |
| 114.5236 | |
| 114.7325 | |
| 107.8531 | |
| 106.2845 | |
| 104.8088 | |
| 104.1869 | |
| 104.1911 | |
| 102.9351 | |
| 100.5939 | |
| 101.3106 | |
| 98.9297 | |
| 97.0190 | |
| 97.3424 | |
| 98.1922 | |
| 99.4645 | |
| 101.1829 | |
| 101.6300 | |
| 100.3681 | |
| 99.7602 | |
| 99.4937 | |
| 97.2527 | |
| 96.5824 | |
| 100.4448 | |
| 99.2533 | |
| 98.6070 | |
| 100.9585 | |
| 101.1980 | |
| 97.9868 | |
| 98.0559 | |
| 100.3027 | |
| 97.6253 | |
| 97.1559 | |
| 94.6764 | |
| 95.9053 | |
| 94.1274 | |
| 93.3680 | |
| 94.0379 | |
| 96.7043 | |
| 95.6899 | |
| 94.6664 | |
| 95.7343 | |
| 95.5975 | |
| 97.1188 | |
| 99.5937 | |
| 101.1710 | |
| 96.6959 | |
| 98.1766 | |
| 96.5879 | |
| 97.1073 | |
| 95.9989 | |
| 95.3032 | |
| 96.1571 | |
| 96.8644 | |
| 95.6191 | |
| 94.5474 | |
| 91.9560 | |
| 90.5909 | |
| 89.1977 | |
| 90.1765 | |
| 88.1637 | |
| 91.0905 | |
| 90.9545 | |
| 90.0828 | |
| 92.6307 | |
| 95.0741 | |
| 94.7880 | |
| 93.5047 | |
| 94.4806 | |
| 93.1835 | |
| 92.1705 | |
| 89.4974 | |
| 89.1069 | |
| 86.6363 | |
| 85.9249 | |
| 86.9063 | |
| 86.8341 | |
| 89.8798 | |
| 95.2224 | |
| 96.1783 | |
| 98.9177 | |
| 97.0764 | |
| 100.2991 | |
| 99.2775 | |
| 96.3080 | |
| 95.9257 | |
| 92.8195 | |
| 92.8569 | |
| 94.2237 | |
| 96.7207 | |
| 97.0137 | |
| 96.4388 | |
| 95.3316 | |
| 94.6951 | |
| 94.2901 | |
| 95.7789 | |
| 93.6816 | |
| 93.2506 | |
| 92.2798 | |
| 90.4906 | |
| 90.0733 | |
| 89.1683 | |
| 89.8246 | |
| 89.8597 | |
| 87.5605 | |
| 87.2570 | |
| 86.9734 | |
| 85.9250 | |
| 85.8373 | |
| 86.6070 | |
| 86.9550 | |
| 86.4342 | |
| 85.0455 | |
| 86.1994 | |
| 86.5650 | |
| 87.5988 | |
| 88.5990 | |
| 88.6630 | |
| 88.7785 | |
| 87.7229 | |
| 87.1267 | |
| 86.3660 | |
| 86.6313 | |
| 85.8528 | |
| 84.0967 | |
| 83.8332 | |
| 82.1374 | |
| 84.1139 | |
| 82.4230 | |
| 83.6588 | |
| 82.9909 | |
| 84.5395 | |
| 84.6158 | |
| 84.5143 | |
| 84.9644 | |
| 84.0146 | |
| 83.6531 | |
| 83.4956 | |
| 85.2221 | |
| 88.1027 | |
| 87.4230 | |
| 88.9894 | |
| 88.2307 | |
| 87.3938 | |
| 86.5631 | |
| 87.8280 | |
| 87.6737 | |
| 83.9474 | |
| 84.7294 | |
| 85.6696 | |
| 83.6193 | |
| 83.3854 | |
| 83.4801 | |
| 84.0688 | |
| 83.0496 | |
| 81.4782 | |
| 80.0267 | |
| 78.8399 | |
| 77.8660 | |
| 77.1145 | |
| 78.6335 | |
| 79.4206 | |
| 80.2916 | |
| 81.1597 | |
| 80.2368 | |
| 80.9582 | |
| 82.6236 | |
| 84.1245 | |
| 85.1445 | |
| 86.9363 | |
| 86.9573 | |
| 85.5203 | |
| 85.3355 | |
| 87.7887 | |
| 83.5225 | |
| 82.0430 | |
| 81.3213 | |
| 82.0575 | |
| 82.7123 | |
| 83.9449 | |
| 83.3897 | |
| 84.6761 | |
| 84.0200 | |
| 83.7141 | |
| 82.1601 | |
| 82.8767 | |
| 81.3592 | |
| 81.8748 | |
| 82.9221 | |
| 84.2234 | |
| 83.3537 | |
| 84.1915 | |
| 81.8537 | |
| 87.8258 | |
| 87.1687 | |
| 90.9983 | |
| 91.8859 | |
| 91.7857 | |
| 89.9293 | |
| 91.2278 | |
| 90.4415 | |
| 91.8742 | |
| 90.5601 | |
| 95.1849 | |
| 92.4457 | |
| 95.2141 | |
| 94.0513 | |
| 93.8375 | |
| 98.3596 | |
| 98.8167 | |
| 100.4656 | |
| 100.0098 | |
| 98.2734 | |
| 103.6081 | |
| 106.4970 | |
| 103.7060 | |
| 104.7578 | |
| 102.1601 | |
| 103.5795 | |
| 101.5798 | |
| 97.5980 | |
| 99.1664 | |
| 95.6243 | |
| 97.4100 | |
| 98.7863 |