Historical Nepalese rupee / Brazilian cruzado

History of daily rates NPR /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Nepalese rupee = 137.4468 Brazilian cruzado

the minimum on

1 Nepalese rupee = 77.1019 Brazilian cruzado

Price history of BRC / NPR

Date NPR/BRC
106.9687
106.1413
103.9165
103.7706
102.7235
103.4160
103.3152
102.5737
103.3297
102.9338
103.0714
103.4906
101.9128
102.4549
101.3933
100.9685
100.0272
100.3500
102.4943
101.7463
101.4054
100.6566
100.2968
101.1949
100.6957
103.3617
103.6394
104.2699
107.0212
105.1363
102.9940
99.9719
102.2154
102.9206
101.6068
103.2568
101.7066
100.7489
99.2288
99.9807
101.1358
100.8021
100.7515
100.0335
101.6293
101.8067
103.5676
104.7119
103.1828
102.4812
104.8356
105.3613
105.8981
104.2317
109.4081
108.7600
107.2062
107.4900
107.2824
107.5031
107.6004
109.6005
107.4074
110.1565
111.0398
106.5994
109.7349
110.8016
110.0318
114.0352
111.8625
112.0641
106.2248
111.3612
109.7323
108.7518
110.0335
112.7537
113.2508
112.6328
111.6149
112.1260
108.1029
112.0262
110.4116
110.7732
111.8800
116.8265
115.2606
116.1753
115.6280
114.6456
113.8461
113.4154
106.6436
105.9810
107.4344
112.7425
113.7503
110.9478
107.0405
112.4367
114.0195
114.3405
116.8248
118.7400
118.7377
121.9038
122.4248
125.2687
128.5540
131.4784
130.7637
130.1723
129.1455
126.6906
129.8321
128.3612
128.7908
125.9077
128.4237
129.8379
128.1948
125.8835
125.7443
125.4894
124.7143
124.2520
123.1725
120.7872
122.0301
123.9637
121.2705
121.8890
118.8661
119.5446
117.0339
120.3359
115.8870
114.2181
116.5794
120.1948
118.9180
124.8387
125.2360
123.5616
122.7014
125.6370
125.8705
128.6652
129.7969
131.8959
137.1761
131.3055
135.1138
130.5762
127.8528
127.1578
126.3941
129.0628
128.3238
124.0743
128.7422
124.4505
120.3975
118.3850
118.2359
118.7541
124.3625
125.4990
124.9610
123.3626
133.5288
130.9613
131.5165
129.6433
132.0695
130.3626
127.8463
124.3050
124.5525
128.3196
130.2755
124.9063
124.1729
121.4885
119.1604
123.2942
122.0951
121.7992
124.2401
117.3740
116.2050
112.1010
122.0056
126.4037
128.7322
131.6206
123.8574
127.3936
117.9148
117.1068
119.4604
117.3578
114.5236
114.7325
107.8531
106.2845
104.8088
104.1869
104.1911
102.9351
100.5939
101.3106
98.9297
97.0190
97.3424
98.1922
99.4645
101.1829
101.6300
100.3681
99.7602
99.4937
97.2527
96.5824
100.4448
99.2533
98.6070
100.9585
101.1980
97.9868
98.0559
100.3027
97.6253
97.1559
94.6764
95.9053
94.1274
93.3680
94.0379
96.7043
95.6899
94.6664
95.7343
95.5975
97.1188
99.5937
101.1710
96.6959
98.1766
96.5879
97.1073
95.9989
95.3032
96.1571
96.8644
95.6191
94.5474
91.9560
90.5909
89.1977
90.1765
88.1637
91.0905
90.9545
90.0828
92.6307
95.0741
94.7880
93.5047
94.4806
93.1835
92.1705
89.4974
89.1069
86.6363
85.9249
86.9063
86.8341
89.8798
95.2224
96.1783
98.9177
97.0764
100.2991
99.2775
96.3080
95.9257
92.8195
92.8569
94.2237
96.7207
97.0137
96.4388
95.3316
94.6951
94.2901
95.7789
93.6816
93.2506
92.2798
90.4906
90.0733
89.1683
89.8246
89.8597
87.5605
87.2570
86.9734
85.9250
85.8373
86.6070
86.9550
86.4342
85.0455
86.1994
86.5650
87.5988
88.5990
88.6630
88.7785
87.7229
87.1267
86.3660
86.6313
85.8528
84.0967
83.8332
82.1374
84.1139
82.4230
83.6588
82.9909
84.5395
84.6158
84.5143
84.9644
84.0146
83.6531
83.4956
85.2221
88.1027
87.4230
88.9894
88.2307
87.3938
86.5631
87.8280
87.6737
83.9474
84.7294
85.6696
83.6193
83.3854
83.4801
84.0688
83.0496
81.4782
80.0267
78.8399
77.8660
77.1145
78.6335
79.4206
80.2916
81.1597
80.2368
80.9582
82.6236
84.1245
85.1445
86.9363
86.9573
85.5203
85.3355
87.7887
83.5225
82.0430
81.3213
82.0575
82.7123
83.9449
83.3897
84.6761
84.0200
83.7141
82.1601
82.8767
81.3592
81.8748
82.9221
84.2234
83.3537
84.1915
81.8537
87.8258
87.1687
90.9983
91.8859
91.7857
89.9293
91.2278
90.4415
91.8742
90.5601
95.1849
92.4457
95.2141
94.0513
93.8375
98.3596
98.8167
100.4656
100.0098
98.2734
103.6081
106.4970
103.7060
104.7578
102.1601
103.5795
101.5798
97.5980
99.1664
95.6243
97.4100
98.7863