Istorija dienos normos NPR /MUR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.4770 Mauricijaus rupija
rečiausiai
1 Nepalo rupija = 0.2883 Mauricijaus rupija
Date | NPR/MUR |
---|---|
0.3464 | |
0.3469 | |
0.3486 | |
0.3579 | |
0.3472 | |
0.3495 | |
0.3475 | |
0.3456 | |
0.3456 | |
0.3457 | |
0.3447 | |
0.3435 | |
0.3421 | |
0.3406 | |
0.3450 | |
0.3335 | |
0.3431 | |
0.3381 | |
0.3319 | |
0.3296 | |
0.3357 | |
0.3303 | |
0.3314 | |
0.3309 | |
0.3309 | |
0.3314 | |
0.3312 | |
0.3343 | |
0.3335 | |
0.3332 | |
0.3318 | |
0.3339 | |
0.3359 | |
0.3369 | |
0.3407 | |
0.3521 | |
0.3453 | |
0.3410 | |
0.3411 | |
0.3413 | |
0.3515 | |
0.3514 | |
0.3449 | |
0.3442 | |
0.3474 | |
0.3464 | |
0.3473 | |
0.3449 | |
0.3457 | |
0.3447 | |
0.3433 | |
0.3468 | |
0.3466 | |
0.3442 | |
0.3454 | |
0.3438 | |
0.3586 | |
0.3537 | |
0.3489 | |
0.3480 | |
0.3466 | |
0.3429 | |
0.3411 | |
0.3405 | |
0.3342 | |
0.3316 | |
0.3322 | |
0.3340 | |
0.3320 | |
0.3308 | |
0.3336 | |
0.3366 | |
0.3346 | |
0.3376 | |
0.3410 | |
0.3315 | |
0.3359 | |
0.3383 | |
0.3487 | |
0.3405 | |
0.3459 | |
0.3545 | |
0.3536 | |
0.3510 | |
0.3455 | |
0.3633 | |
0.3576 | |
0.3581 | |
0.3534 | |
0.3558 | |
0.3582 | |
0.3521 | |
0.3629 | |
0.3588 | |
0.3600 | |
0.3528 | |
0.3476 | |
0.3517 | |
0.3498 | |
0.3488 | |
0.3446 | |
0.3491 | |
0.3500 | |
0.3640 | |
0.3629 | |
0.3521 | |
0.3602 | |
0.3665 | |
0.3594 | |
0.3672 | |
0.3656 | |
0.3663 | |
0.3692 | |
0.3704 | |
0.3664 | |
0.3674 | |
0.3598 | |
0.3601 | |
0.3566 | |
0.3674 | |
0.3652 | |
0.3627 | |
0.3656 | |
0.3593 | |
0.3575 | |
0.3560 | |
0.3548 | |
0.3582 | |
0.3596 | |
0.3598 | |
0.3587 | |
0.3624 | |
0.3646 | |
0.3569 | |
0.3577 | |
0.3580 | |
0.3568 | |
0.3593 | |
0.3579 | |
0.3563 | |
0.3623 | |
0.3579 | |
0.3457 | |
0.3477 | |
0.3490 | |
0.3559 | |
0.3489 | |
0.3454 | |
0.3434 | |
0.3421 | |
0.3378 | |
0.3389 | |
0.3369 | |
0.3442 | |
0.3471 | |
0.3479 | |
0.3476 | |
0.3419 | |
0.3384 | |
0.3431 | |
0.3423 | |
0.3412 | |
0.3398 | |
0.3386 | |
0.3369 | |
0.3343 | |
0.3374 | |
0.3354 | |
0.3324 | |
0.3365 | |
0.3360 | |
0.3368 | |
0.3366 | |
0.3380 | |
0.3382 | |
0.3366 | |
0.3367 | |
0.3402 | |
0.3392 | |
0.3401 | |
0.3401 | |
0.3388 | |
0.3389 | |
0.3398 | |
0.3390 | |
0.3347 | |
0.3310 | |
0.3320 | |
0.3314 | |
0.3319 | |
0.3351 | |
0.3323 | |
0.3325 | |
0.3305 | |
0.3309 | |
0.3263 | |
0.3319 | |
0.3332 | |
0.3290 | |
0.3280 | |
0.3304 | |
0.3307 | |
0.3286 | |
0.3260 | |
0.3251 | |
0.3260 | |
0.3233 | |
0.3236 | |
0.3246 | |
0.3124 | |
0.3224 | |
0.3266 | |
0.3291 | |
0.3256 | |
0.3226 | |
0.3229 | |
0.3216 | |
0.3222 | |
0.3173 | |
0.3193 | |
0.3216 | |
0.3219 | |
0.3232 | |
0.3193 | |
0.3190 | |
0.3186 | |
0.3191 | |
0.3201 | |
0.3213 | |
0.3199 | |
0.3195 | |
0.3189 | |
0.3201 | |
0.3204 | |
0.3171 | |
0.3166 | |
0.3174 | |
0.3135 | |
0.3157 | |
0.3147 | |
0.3204 | |
0.3264 | |
0.3256 | |
0.3270 | |
0.3284 | |
0.3224 | |
0.3197 | |
0.3217 | |
0.3191 | |
0.3229 | |
0.3191 | |
0.3168 | |
0.3090 | |
0.3159 | |
0.3156 | |
0.3124 | |
0.3131 | |
0.3125 | |
0.3147 | |
0.3150 | |
0.3155 | |
0.3132 | |
0.3016 | |
0.3005 | |
0.3014 | |
0.3026 | |
0.2985 | |
0.3028 | |
0.3003 | |
0.3005 | |
0.3067 | |
0.3071 | |
0.3061 | |
0.3012 | |
0.2993 | |
0.3029 | |
0.3056 | |
0.3023 | |
0.2974 | |
0.2962 | |
0.2933 | |
0.2940 | |
0.2917 | |
0.2915 | |
0.2959 | |
0.2939 | |
0.2972 | |
0.2963 | |
0.3030 | |
0.3060 | |
0.3112 | |
0.3122 | |
0.3141 | |
0.3136 | |
0.3115 | |
0.3125 | |
0.3129 | |
0.3160 | |
0.3192 | |
0.3213 | |
0.3144 | |
0.3168 | |
0.3204 | |
0.3165 | |
0.3187 | |
0.3210 | |
0.3209 | |
0.3182 | |
0.3214 | |
0.3245 | |
0.3185 | |
0.3158 | |
0.3211 | |
0.3191 | |
0.3174 | |
0.3149 | |
0.3167 | |
0.3196 | |
0.3144 | |
0.3189 | |
0.3214 | |
0.3241 | |
0.3287 | |
0.3287 | |
0.3312 | |
0.3285 | |
0.3291 | |
0.3274 | |
0.3247 | |
0.3244 | |
0.3289 | |
0.3310 | |
0.3304 | |
0.3262 | |
0.3267 | |
0.3251 | |
0.3246 | |
0.3193 | |
0.3257 | |
0.3222 | |
0.3217 | |
0.3224 | |
0.3260 | |
0.3234 | |
0.3245 | |
0.3251 | |
0.3281 | |
0.3338 | |
0.3339 | |
0.3325 | |
0.3377 | |
0.3372 | |
0.3362 | |
0.3374 | |
0.3361 | |
0.3376 | |
0.3470 | |
0.3385 | |
0.3421 | |
0.3421 | |
0.3468 | |
0.3454 | |
0.3427 | |
0.3415 | |
0.3402 | |
0.3292 | |
0.3279 | |
0.3268 | |
0.3278 | |
0.3279 | |
0.3326 | |
0.3313 | |
0.3363 | |
0.3324 | |
0.3366 | |
0.3324 | |
0.3336 | |
0.3336 | |
0.3390 | |
0.3359 | |
0.3314 | |
0.3292 | |
0.3356 | |
0.3374 | |
0.3404 | |
0.3371 | |
0.3367 | |
0.3341 | |
0.3362 | |
0.3356 | |
0.3333 | |
0.3333 | |
0.3333 | |
0.3324 | |
0.3308 | |
0.3226 | |
0.3325 | |
0.3333 | |
0.3345 | |
0.3291 | |
0.3302 | |
0.3300 | |
0.3275 | |
0.3291 | |
0.3304 | |
0.3297 | |
0.3291 | |
0.3268 | |
0.3293 | |
0.3287 | |
0.3288 | |
0.3299 | |
0.3282 | |
0.3290 | |
0.3314 | |
0.3319 | |
0.3322 | |
0.3328 | |
0.3329 | |
0.3266 | |
0.3252 | |
0.3257 | |
0.3297 | |
0.3323 | |
0.3359 | |
0.3377 | |
0.3411 | |
0.3409 | |
0.3416 | |
0.3423 | |
0.3409 | |
0.3436 | |
0.3389 | |
0.3404 | |
0.3409 | |
0.3405 | |
0.3422 | |
0.3416 | |
0.3412 | |
0.3424 | |
0.3411 | |
0.3367 | |
0.3357 | |
0.3317 | |
0.3323 | |
0.3311 | |
0.3315 | |
0.3392 | |
0.3488 | |
0.3455 | |
0.3457 | |
0.3492 | |
0.3489 | |
0.3475 | |
0.3449 | |
0.3443 | |
0.3445 | |
0.3428 | |
0.3471 | |
0.3442 | |
0.3420 | |
0.3450 | |
0.3409 | |
0.3541 | |
0.3602 | |
0.3631 | |
0.3650 | |
0.3634 | |
0.3686 | |
0.3598 | |
0.3480 | |
0.3403 | |
0.3346 | |
0.3338 | |
0.3324 | |
0.3298 | |
0.3341 | |
0.3278 | |
0.3211 | |
0.3134 | |
0.3106 | |
0.3113 | |
0.3151 | |
0.3207 | |
0.3186 | |
0.3209 | |
0.3196 | |
0.3200 | |
0.3187 | |
0.3204 | |
0.3190 | |
0.3213 | |
0.3206 | |
0.3193 | |
0.3218 | |
0.3247 | |
0.3243 | |
0.3184 | |
0.3168 | |
0.3150 | |
0.3120 | |
0.3125 | |
0.3167 | |
0.3146 | |
0.3143 | |
0.3159 | |
0.3156 | |
0.3157 | |
0.3166 | |
0.3196 | |
0.3193 | |
0.3214 | |
0.3221 | |
0.3136 | |
0.3126 | |
0.3102 | |
0.3121 | |
0.3123 | |
0.3136 | |
0.3143 | |
0.3095 | |
0.3076 | |
0.3066 | |
0.3035 | |
0.3034 | |
0.3062 | |
0.3032 | |
0.3017 | |
0.2989 | |
0.3086 | |
0.3063 | |
0.3036 | |
0.3060 | |
0.3051 | |
0.3045 | |
0.3078 | |
0.3053 | |
0.3048 | |
0.3071 | |
0.3047 | |
0.3067 | |
0.3052 | |
0.3088 | |
0.3106 | |
0.3067 | |
0.3057 | |
0.3065 | |
0.3063 | |
0.2982 | |
0.2923 | |
0.3005 | |
0.3089 | |
0.3172 | |
0.3179 | |
0.3253 | |
0.3270 | |
0.3259 | |
0.3206 | |
0.3291 | |
0.3248 | |
0.3354 | |
0.3370 | |
0.3443 | |
0.3510 | |
0.3558 | |
0.3562 | |
0.3578 | |
0.3573 | |
0.3593 | |
0.3557 | |
0.3567 | |
0.3598 | |
0.3542 | |
0.3595 | |
0.3555 | |
0.3526 | |
0.3543 | |
0.3556 | |
0.3555 | |
0.3581 | |
0.3555 | |
0.3557 | |
0.3509 | |
0.3505 | |
0.3496 | |
0.3483 | |
0.3515 | |
0.3550 | |
0.3535 | |
0.3471 | |
0.3536 | |
0.3530 | |
0.3554 | |
0.3632 | |
0.3637 | |
0.3652 | |
0.3687 | |
0.3635 | |
0.3554 | |
0.3476 | |
0.3450 | |
0.3456 | |
0.3407 | |
0.3461 | |
0.3475 | |
0.3438 | |
0.3492 | |
0.3491 | |
0.3563 | |
0.3520 | |
0.3528 | |
0.3381 | |
0.3435 | |
0.3373 | |
0.3364 | |
0.3337 | |
0.3357 | |
0.3450 | |
0.3423 | |
0.3446 | |
0.3465 | |
0.3496 | |
0.3523 | |
0.3576 | |
0.3560 | |
0.3622 | |
0.3658 | |
0.3602 | |
0.3560 | |
0.3665 | |
0.3688 | |
0.3715 | |
0.3707 | |
0.3618 | |
0.3602 | |
0.3509 | |
0.3443 | |
0.3445 | |
0.3438 | |
0.3494 | |
0.3535 | |
0.3534 | |
0.3534 | |
0.3680 | |
0.3718 | |
0.3745 | |
0.3699 | |
0.3748 | |
0.3772 | |
0.3765 | |
0.3794 | |
0.3780 | |
0.3765 | |
0.3787 | |
0.3802 | |
0.3820 | |
0.3864 | |
0.3902 | |
0.3963 | |
0.3910 | |
0.3978 | |
0.3901 | |
0.3991 | |
0.3924 | |
0.3963 | |
0.3885 | |
0.3855 | |
0.3890 | |
0.3862 | |
0.3901 | |
0.3806 | |
0.3849 | |
0.3898 | |
0.3893 | |
0.3891 | |
0.3999 | |
0.4013 | |
0.4025 | |
0.4084 | |
0.4068 | |
0.4134 | |
0.4156 | |
0.4145 | |
0.4119 | |
0.4108 | |
0.4160 | |
0.4231 | |
0.4311 | |
0.4358 | |
0.4267 | |
0.4257 | |
0.4322 | |
0.4334 | |
0.4320 | |
0.4298 | |
0.4326 | |
0.4186 | |
0.4228 | |
0.4239 | |
0.4191 | |
0.4274 | |
0.4201 | |
0.4262 | |
0.4320 | |
0.4301 | |
0.4260 | |
0.4267 | |
0.4217 | |
0.4173 | |
0.4124 | |
0.4171 | |
0.4182 | |
0.4244 | |
0.4269 | |
0.4380 | |
0.4442 | |
0.4547 | |
0.4489 | |
0.4578 | |
0.4652 | |
0.4569 | |
0.4536 | |
0.4449 | |
0.4386 | |
0.4345 | |
0.4315 | |
0.4315 | |
0.4317 | |
0.4302 | |
0.4245 | |
0.4263 | |
0.4210 | |
0.4230 | |
0.4284 | |
0.4262 | |
0.4194 | |
0.4118 | |
0.4206 | |
0.4102 | |
0.4128 | |
0.4106 | |
0.4224 | |
0.4113 | |
0.3987 | |
0.4001 | |
0.4028 | |
0.4173 | |
0.4162 | |
0.4179 | |
0.4170 | |
0.4176 | |
0.4235 | |
0.4240 | |
0.4180 | |
0.4156 | |
0.4177 | |
0.4149 | |
0.4264 | |
0.4348 | |
0.4315 | |
0.4364 | |
0.4288 | |
0.4318 | |
0.4268 | |
0.4305 | |
0.4372 | |
0.4327 | |
0.4322 | |
0.4417 | |
0.4449 | |
0.4442 | |
0.4380 | |
0.4408 | |
0.4426 | |
0.4406 | |
0.4495 | |
0.4482 | |
0.4470 | |
0.4493 | |
0.4466 | |
0.4390 | |
0.4415 | |
0.4536 | |
0.4560 | |
0.4497 | |
0.4551 | |
0.4481 | |
0.4512 | |
0.4491 | |
0.4433 | |
0.4394 | |
0.4365 | |
0.4243 | |
0.4324 | |
0.4483 | |
0.4448 | |
0.4353 | |
0.4276 | |
0.4304 | |
0.4386 | |
0.4420 | |
0.4369 | |
0.4264 | |
0.4101 | |
0.4097 | |
0.3973 | |
0.3826 | |
0.4098 | |
0.4123 | |
0.4151 | |
0.4013 | |
0.4019 | |
0.4026 | |
0.3983 | |
0.3869 | |
0.3856 | |
0.3840 | |
0.3859 | |
0.3897 | |
0.3920 | |
0.3912 | |
0.3934 | |
0.3965 | |
0.3995 | |
0.4025 | |
0.3855 | |
0.3886 | |
0.3809 | |
0.3851 | |
0.3859 | |
0.3869 | |
0.3820 | |
0.3878 | |
0.3894 | |
0.3905 | |
0.3995 | |
0.4066 | |
0.4133 | |
0.4246 | |
0.4266 | |
0.4287 | |
0.4338 | |
0.4315 | |
0.4226 | |
0.4241 | |
0.4217 | |
0.4304 | |
0.4319 | |
0.4352 | |
0.4423 | |
0.4436 | |
0.4451 | |
0.4504 | |
0.4478 | |
0.4495 | |
0.4499 | |
0.4510 | |
0.4436 | |
0.4551 | |
0.4587 | |
0.4603 | |
0.4566 | |
0.4639 | |
0.4488 | |
0.4477 | |
0.4549 | |
0.4617 | |
0.4595 | |
0.4610 | |
0.4613 | |
0.4663 | |
0.4708 | |
0.4685 | |
0.4683 | |
0.4718 | |
0.4673 | |
0.4634 | |
0.4592 | |
0.4561 | |
0.4584 | |
0.4728 | |
0.4632 | |
0.4667 | |
0.4615 | |
0.4643 | |
0.4629 | |
0.4632 | |
0.4635 | |
0.4652 | |
0.4667 | |
0.4683 | |
0.4767 | |
0.4752 | |
0.4756 | |
0.4754 | |
0.4751 | |
0.4748 | |
0.4760 | |
0.4745 | |
0.4760 | |
0.4730 | |
0.4671 | |
0.4628 | |
0.4565 | |
0.4525 | |
0.4541 | |
0.4513 | |
0.4511 | |
0.4503 | |
0.4497 | |
0.4546 | |
0.4533 | |
0.4534 | |
0.4549 | |
0.4447 | |
0.4497 | |
0.4441 | |
0.4421 | |
0.4279 | |
0.4271 | |
0.4238 | |
0.4234 | |
0.4270 | |
0.4278 | |
0.4268 | |
0.4284 | |
0.4281 | |
0.4306 | |
0.4314 | |
0.4274 | |
0.4321 | |
0.4282 | |
0.4308 | |
0.4311 | |
0.4336 | |
0.4334 | |
0.4287 | |
0.4288 | |
0.4275 | |
0.4293 | |
0.4278 | |
0.4266 | |
0.4294 | |
0.4278 | |
0.4284 | |
0.4274 | |
0.4301 | |
0.4291 | |
0.4264 | |
0.4120 | |
0.4187 | |
0.4234 | |
0.4216 | |
0.4234 | |
0.4258 | |
0.4232 | |
0.4301 | |
0.4248 | |
0.4279 | |
0.4190 | |
0.4210 | |
0.4285 | |
0.4255 | |
0.4130 | |
0.4180 | |
0.4181 | |
0.4225 | |
0.4223 | |
0.4205 | |
0.4202 | |
0.4204 | |
0.4217 | |
0.4190 | |
0.4169 | |
0.4167 | |
0.4198 | |
0.4168 | |
0.4157 | |
0.4126 | |
0.4165 | |
0.4164 | |
0.4128 | |
0.4147 | |
0.4088 | |
0.4084 | |
0.4102 | |
0.4102 | |
0.4098 | |
0.4084 | |
0.4081 | |
0.4070 | |
0.4053 | |
0.4085 | |
0.4048 | |
0.4045 | |
0.4027 | |
0.4039 | |
0.4062 | |
0.4063 | |
0.4001 | |
0.4014 | |
0.4027 | |
0.3971 | |
0.3974 | |
0.3988 | |
0.4013 | |
0.3929 | |
0.3957 | |
0.3942 | |
0.3902 | |
0.3879 | |
0.3893 | |
0.3865 | |
0.3930 | |
0.3863 | |
0.3926 | |
0.3853 | |
0.3837 | |
0.3901 | |
0.3898 | |
0.3778 | |
0.3959 | |
0.4002 | |
0.3944 | |
0.3797 | |
0.3888 | |
0.3887 | |
0.3815 | |
0.3909 | |
0.3862 | |
0.3862 | |
0.3862 | |
0.3862 | |
0.3754 | |
0.3764 | |
0.3753 | |
0.3752 | |
0.3675 | |
0.3786 | |
0.3638 | |
0.3640 | |
0.3500 |