Histórico Rupia nepalesa / Rupia mauriciana

História das diárias NPR /MUR desde sexta, 12 março 2004.

O máximo foi atingido em

1 Rupia nepalesa = 0.4770 Rupia mauriciana

o mínimo em

1 Rupia nepalesa = 0.2883 Rupia mauriciana

história preço de MUR / NPR

Date NPR/MUR
0.3486
0.3579
0.3472
0.3495
0.3475
0.3456
0.3456
0.3457
0.3447
0.3435
0.3421
0.3406
0.3450
0.3335
0.3431
0.3381
0.3319
0.3296
0.3357
0.3303
0.3314
0.3309
0.3309
0.3314
0.3312
0.3343
0.3335
0.3332
0.3318
0.3339
0.3359
0.3369
0.3407
0.3521
0.3453
0.3410
0.3411
0.3413
0.3515
0.3514
0.3449
0.3442
0.3474
0.3464
0.3473
0.3449
0.3457
0.3447
0.3433
0.3468
0.3466
0.3442
0.3454
0.3438
0.3586
0.3537
0.3489
0.3480
0.3466
0.3429
0.3411
0.3405
0.3342
0.3316
0.3322
0.3340
0.3320
0.3308
0.3336
0.3366
0.3346
0.3376
0.3410
0.3315
0.3359
0.3383
0.3487
0.3405
0.3459
0.3545
0.3536
0.3510
0.3455
0.3633
0.3576
0.3581
0.3534
0.3558
0.3582
0.3521
0.3629
0.3588
0.3600
0.3528
0.3476
0.3517
0.3498
0.3488
0.3446
0.3491
0.3500
0.3640
0.3629
0.3521
0.3602
0.3665
0.3594
0.3672
0.3656
0.3663
0.3692
0.3704
0.3664
0.3674
0.3598
0.3601
0.3566
0.3674
0.3652
0.3627
0.3656
0.3593
0.3575
0.3560
0.3548
0.3582
0.3596
0.3598
0.3587
0.3624
0.3646
0.3569
0.3577
0.3580
0.3568
0.3593
0.3579
0.3563
0.3623
0.3579
0.3457
0.3477
0.3490
0.3559
0.3489
0.3454
0.3434
0.3421
0.3378
0.3389
0.3369
0.3442
0.3471
0.3479
0.3476
0.3419
0.3384
0.3431
0.3423
0.3412
0.3398
0.3386
0.3369
0.3343
0.3374
0.3354
0.3324
0.3365
0.3360
0.3368
0.3366
0.3380
0.3382
0.3366
0.3367
0.3402
0.3392
0.3401
0.3401
0.3388
0.3389
0.3398
0.3390
0.3347
0.3310
0.3320
0.3314
0.3319
0.3351
0.3323
0.3325
0.3305
0.3309
0.3263
0.3319
0.3332
0.3290
0.3280
0.3304
0.3307
0.3286
0.3260
0.3251
0.3260
0.3233
0.3236
0.3246
0.3124
0.3224
0.3266
0.3291
0.3256
0.3226
0.3229
0.3216
0.3222
0.3173
0.3193
0.3216
0.3219
0.3232
0.3193
0.3190
0.3186
0.3191
0.3201
0.3213
0.3199
0.3195
0.3189
0.3201
0.3204
0.3171
0.3166
0.3174
0.3135
0.3157
0.3147
0.3204
0.3264
0.3256
0.3270
0.3284
0.3224
0.3197
0.3217
0.3191
0.3229
0.3191
0.3168
0.3090
0.3159
0.3156
0.3124
0.3131
0.3125
0.3147
0.3150
0.3155
0.3132
0.3016
0.3005
0.3014
0.3026
0.2985
0.3028
0.3003
0.3005
0.3067
0.3071
0.3061
0.3012
0.2993
0.3029
0.3056
0.3023
0.2974
0.2962
0.2933
0.2940
0.2917
0.2915
0.2959
0.2939
0.2972
0.2963
0.3030
0.3060
0.3112
0.3122
0.3141
0.3136
0.3115
0.3125
0.3129
0.3160
0.3192
0.3213
0.3144
0.3168
0.3204
0.3165
0.3187
0.3210
0.3209
0.3182
0.3214
0.3245
0.3185
0.3158
0.3211
0.3191
0.3174
0.3149
0.3167
0.3196
0.3144
0.3189
0.3214
0.3241
0.3287
0.3287
0.3312
0.3285
0.3291
0.3274
0.3247
0.3244
0.3289
0.3310
0.3304
0.3262
0.3267
0.3251
0.3246
0.3193
0.3257
0.3222
0.3217
0.3224
0.3260
0.3234
0.3245
0.3251
0.3281
0.3338
0.3339
0.3325
0.3377
0.3372
0.3362
0.3374
0.3361
0.3376
0.3470
0.3385
0.3421
0.3421
0.3468
0.3454
0.3427
0.3415
0.3402
0.3292
0.3279
0.3268
0.3278
0.3279
0.3326
0.3313
0.3363
0.3324
0.3366
0.3324
0.3336
0.3336
0.3390
0.3359
0.3314
0.3292
0.3356
0.3374
0.3404
0.3371
0.3367
0.3341
0.3362
0.3356
0.3333
0.3333
0.3333
0.3324
0.3308
0.3226
0.3325
0.3333
0.3345
0.3291
0.3302
0.3300
0.3275
0.3291
0.3304
0.3297
0.3291
0.3268
0.3293
0.3287
0.3288
0.3299
0.3282
0.3290
0.3314
0.3319
0.3322
0.3328
0.3329
0.3266
0.3252
0.3257
0.3297
0.3323
0.3359
0.3377
0.3411
0.3409
0.3416
0.3423
0.3409
0.3436
0.3389
0.3404
0.3409
0.3405
0.3422
0.3416
0.3412
0.3424
0.3411
0.3367
0.3357
0.3317
0.3323
0.3311
0.3315
0.3392
0.3488
0.3455
0.3457
0.3492
0.3489
0.3475
0.3449
0.3443
0.3445
0.3428
0.3471
0.3442
0.3420
0.3450
0.3409
0.3541
0.3602
0.3631
0.3650
0.3634
0.3686
0.3598
0.3480
0.3403
0.3346
0.3338
0.3324
0.3298
0.3341
0.3278
0.3211
0.3134
0.3106
0.3113
0.3151
0.3207
0.3186
0.3209
0.3196
0.3200
0.3187
0.3204
0.3190
0.3213
0.3206
0.3193
0.3218
0.3247
0.3243
0.3184
0.3168
0.3150
0.3120
0.3125
0.3167
0.3146
0.3143
0.3159
0.3156
0.3157
0.3166
0.3196
0.3193
0.3214
0.3221
0.3136
0.3126
0.3102
0.3121
0.3123
0.3136
0.3143
0.3095
0.3076
0.3066
0.3035
0.3034
0.3062
0.3032
0.3017
0.2989
0.3086
0.3063
0.3036
0.3060
0.3051
0.3045
0.3078
0.3053
0.3048
0.3071
0.3047
0.3067
0.3052
0.3088
0.3106
0.3067
0.3057
0.3065
0.3063
0.2982
0.2923
0.3005
0.3089
0.3172
0.3179
0.3253
0.3270
0.3259
0.3206
0.3291
0.3248
0.3354
0.3370
0.3443
0.3510
0.3558
0.3562
0.3578
0.3573
0.3593
0.3557
0.3567
0.3598
0.3542
0.3595
0.3555
0.3526
0.3543
0.3556
0.3555
0.3581
0.3555
0.3557
0.3509
0.3505
0.3496
0.3483
0.3515
0.3550
0.3535
0.3471
0.3536
0.3530
0.3554
0.3632
0.3637
0.3652
0.3687
0.3635
0.3554
0.3476
0.3450
0.3456
0.3407
0.3461
0.3475
0.3438
0.3492
0.3491
0.3563
0.3520
0.3528
0.3381
0.3435
0.3373
0.3364
0.3337
0.3357
0.3450
0.3423
0.3446
0.3465
0.3496
0.3523
0.3576
0.3560
0.3622
0.3658
0.3602
0.3560
0.3665
0.3688
0.3715
0.3707
0.3618
0.3602
0.3509
0.3443
0.3445
0.3438
0.3494
0.3535
0.3534
0.3534
0.3680
0.3718
0.3745
0.3699
0.3748
0.3772
0.3765
0.3794
0.3780
0.3765
0.3787
0.3802
0.3820
0.3864
0.3902
0.3963
0.3910
0.3978
0.3901
0.3991
0.3924
0.3963
0.3885
0.3855
0.3890
0.3862
0.3901
0.3806
0.3849
0.3898
0.3893
0.3891
0.3999
0.4013
0.4025
0.4084
0.4068
0.4134
0.4156
0.4145
0.4119
0.4108
0.4160
0.4231
0.4311
0.4358
0.4267
0.4257
0.4322
0.4334
0.4320
0.4298
0.4326
0.4186
0.4228
0.4239
0.4191
0.4274
0.4201
0.4262
0.4320
0.4301
0.4260
0.4267
0.4217
0.4173
0.4124
0.4171
0.4182
0.4244
0.4269
0.4380
0.4442
0.4547
0.4489
0.4578
0.4652
0.4569
0.4536
0.4449
0.4386
0.4345
0.4315
0.4315
0.4317
0.4302
0.4245
0.4263
0.4210
0.4230
0.4284
0.4262
0.4194
0.4118
0.4206
0.4102
0.4128
0.4106
0.4224
0.4113
0.3987
0.4001
0.4028
0.4173
0.4162
0.4179
0.4170
0.4176
0.4235
0.4240
0.4180
0.4156
0.4177
0.4149
0.4264
0.4348
0.4315
0.4364
0.4288
0.4318
0.4268
0.4305
0.4372
0.4327
0.4322
0.4417
0.4449
0.4442
0.4380
0.4408
0.4426
0.4406
0.4495
0.4482
0.4470
0.4493
0.4466
0.4390
0.4415
0.4536
0.4560
0.4497
0.4551
0.4481
0.4512
0.4491
0.4433
0.4394
0.4365
0.4243
0.4324
0.4483
0.4448
0.4353
0.4276
0.4304
0.4386
0.4420
0.4369
0.4264
0.4101
0.4097
0.3973
0.3826
0.4098
0.4123
0.4151
0.4013
0.4019
0.4026
0.3983
0.3869
0.3856
0.3840
0.3859
0.3897
0.3920
0.3912
0.3934
0.3965
0.3995
0.4025
0.3855
0.3886
0.3809
0.3851
0.3859
0.3869
0.3820
0.3878
0.3894
0.3905
0.3995
0.4066
0.4133
0.4246
0.4266
0.4287
0.4338
0.4315
0.4226
0.4241
0.4217
0.4304
0.4319
0.4352
0.4423
0.4436
0.4451
0.4504
0.4478
0.4495
0.4499
0.4510
0.4436
0.4551
0.4587
0.4603
0.4566
0.4639
0.4488
0.4477
0.4549
0.4617
0.4595
0.4610
0.4613
0.4663
0.4708
0.4685
0.4683
0.4718
0.4673
0.4634
0.4592
0.4561
0.4584
0.4728
0.4632
0.4667
0.4615
0.4643
0.4629
0.4632
0.4635
0.4652
0.4667
0.4683
0.4767
0.4752
0.4756
0.4754
0.4751
0.4748
0.4760
0.4745
0.4760
0.4730
0.4671
0.4628
0.4565
0.4525
0.4541
0.4513
0.4511
0.4503
0.4497
0.4546
0.4533
0.4534
0.4549
0.4447
0.4497
0.4441
0.4421
0.4279
0.4271
0.4238
0.4234
0.4270
0.4278
0.4268
0.4284
0.4281
0.4306
0.4314
0.4274
0.4321
0.4282
0.4308
0.4311
0.4336
0.4334
0.4287
0.4288
0.4275
0.4293
0.4278
0.4266
0.4294
0.4278
0.4284
0.4274
0.4301
0.4291
0.4264
0.4120
0.4187
0.4234
0.4216
0.4234
0.4258
0.4232
0.4301
0.4248
0.4279
0.4190
0.4210
0.4285
0.4255
0.4130
0.4180
0.4181
0.4225
0.4223
0.4205
0.4202
0.4204
0.4217
0.4190
0.4169
0.4167
0.4198
0.4168
0.4157
0.4126
0.4165
0.4164
0.4128
0.4147
0.4088
0.4084
0.4102
0.4102
0.4098
0.4084
0.4081
0.4070
0.4053
0.4085
0.4048
0.4045
0.4027
0.4039
0.4062
0.4063
0.4001
0.4014
0.4027
0.3971
0.3974
0.3988
0.4013
0.3929
0.3957
0.3942
0.3902
0.3879
0.3893
0.3865
0.3930
0.3863
0.3926
0.3853
0.3837
0.3901
0.3898
0.3778
0.3959
0.4002
0.3944
0.3797
0.3888
0.3887
0.3815
0.3909
0.3862
0.3862
0.3862
0.3862
0.3754
0.3764
0.3753
0.3752
0.3675
0.3786
0.3638
0.3640
0.3500
0.3500
0.3500