Povijest dnevnih stopa NPR /MUR od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 0.4770 mauricijska rupija
Minimalni na
1 nepalska rupija = 0.2883 mauricijska rupija
povijest Cijena MUR / NPR
Date | NPR/MUR |
| 0.3469 |
| 0.3486 |
| 0.3579 |
| 0.3472 |
| 0.3495 |
| 0.3475 |
| 0.3456 |
| 0.3456 |
| 0.3457 |
| 0.3447 |
| 0.3435 |
| 0.3421 |
| 0.3406 |
| 0.3450 |
| 0.3335 |
| 0.3431 |
| 0.3381 |
| 0.3319 |
| 0.3296 |
| 0.3357 |
| 0.3303 |
| 0.3314 |
| 0.3309 |
| 0.3309 |
| 0.3314 |
| 0.3312 |
| 0.3343 |
| 0.3335 |
| 0.3332 |
| 0.3318 |
| 0.3339 |
| 0.3359 |
| 0.3369 |
| 0.3407 |
| 0.3521 |
| 0.3453 |
| 0.3410 |
| 0.3411 |
| 0.3413 |
| 0.3515 |
| 0.3514 |
| 0.3449 |
| 0.3442 |
| 0.3474 |
| 0.3464 |
| 0.3473 |
| 0.3449 |
| 0.3457 |
| 0.3447 |
| 0.3433 |
| 0.3468 |
| 0.3466 |
| 0.3442 |
| 0.3454 |
| 0.3438 |
| 0.3586 |
| 0.3537 |
| 0.3489 |
| 0.3480 |
| 0.3466 |
| 0.3429 |
| 0.3411 |
| 0.3405 |
| 0.3342 |
| 0.3316 |
| 0.3322 |
| 0.3340 |
| 0.3320 |
| 0.3308 |
| 0.3336 |
| 0.3366 |
| 0.3346 |
| 0.3376 |
| 0.3410 |
| 0.3315 |
| 0.3359 |
| 0.3383 |
| 0.3487 |
| 0.3405 |
| 0.3459 |
| 0.3545 |
| 0.3536 |
| 0.3510 |
| 0.3455 |
| 0.3633 |
| 0.3576 |
| 0.3581 |
| 0.3534 |
| 0.3558 |
| 0.3582 |
| 0.3521 |
| 0.3629 |
| 0.3588 |
| 0.3600 |
| 0.3528 |
| 0.3476 |
| 0.3517 |
| 0.3498 |
| 0.3488 |
| 0.3446 |
| 0.3491 |
| 0.3500 |
| 0.3640 |
| 0.3629 |
| 0.3521 |
| 0.3602 |
| 0.3665 |
| 0.3594 |
| 0.3672 |
| 0.3656 |
| 0.3663 |
| 0.3692 |
| 0.3704 |
| 0.3664 |
| 0.3674 |
| 0.3598 |
| 0.3601 |
| 0.3566 |
| 0.3674 |
| 0.3652 |
| 0.3627 |
| 0.3656 |
| 0.3593 |
| 0.3575 |
| 0.3560 |
| 0.3548 |
| 0.3582 |
| 0.3596 |
| 0.3598 |
| 0.3587 |
| 0.3624 |
| 0.3646 |
| 0.3569 |
| 0.3577 |
| 0.3580 |
| 0.3568 |
| 0.3593 |
| 0.3579 |
| 0.3563 |
| 0.3623 |
| 0.3579 |
| 0.3457 |
| 0.3477 |
| 0.3490 |
| 0.3559 |
| 0.3489 |
| 0.3454 |
| 0.3434 |
| 0.3421 |
| 0.3378 |
| 0.3389 |
| 0.3369 |
| 0.3442 |
| 0.3471 |
| 0.3479 |
| 0.3476 |
| 0.3419 |
| 0.3384 |
| 0.3431 |
| 0.3423 |
| 0.3412 |
| 0.3398 |
| 0.3386 |
| 0.3369 |
| 0.3343 |
| 0.3374 |
| 0.3354 |
| 0.3324 |
| 0.3365 |
| 0.3360 |
| 0.3368 |
| 0.3366 |
| 0.3380 |
| 0.3382 |
| 0.3366 |
| 0.3367 |
| 0.3402 |
| 0.3392 |
| 0.3401 |
| 0.3401 |
| 0.3388 |
| 0.3389 |
| 0.3398 |
| 0.3390 |
| 0.3347 |
| 0.3310 |
| 0.3320 |
| 0.3314 |
| 0.3319 |
| 0.3351 |
| 0.3323 |
| 0.3325 |
| 0.3305 |
| 0.3309 |
| 0.3263 |
| 0.3319 |
| 0.3332 |
| 0.3290 |
| 0.3280 |
| 0.3304 |
| 0.3307 |
| 0.3286 |
| 0.3260 |
| 0.3251 |
| 0.3260 |
| 0.3233 |
| 0.3236 |
| 0.3246 |
| 0.3124 |
| 0.3224 |
| 0.3266 |
| 0.3291 |
| 0.3256 |
| 0.3226 |
| 0.3229 |
| 0.3216 |
| 0.3222 |
| 0.3173 |
| 0.3193 |
| 0.3216 |
| 0.3219 |
| 0.3232 |
| 0.3193 |
| 0.3190 |
| 0.3186 |
| 0.3191 |
| 0.3201 |
| 0.3213 |
| 0.3199 |
| 0.3195 |
| 0.3189 |
| 0.3201 |
| 0.3204 |
| 0.3171 |
| 0.3166 |
| 0.3174 |
| 0.3135 |
| 0.3157 |
| 0.3147 |
| 0.3204 |
| 0.3264 |
| 0.3256 |
| 0.3270 |
| 0.3284 |
| 0.3224 |
| 0.3197 |
| 0.3217 |
| 0.3191 |
| 0.3229 |
| 0.3191 |
| 0.3168 |
| 0.3090 |
| 0.3159 |
| 0.3156 |
| 0.3124 |
| 0.3131 |
| 0.3125 |
| 0.3147 |
| 0.3150 |
| 0.3155 |
| 0.3132 |
| 0.3016 |
| 0.3005 |
| 0.3014 |
| 0.3026 |
| 0.2985 |
| 0.3028 |
| 0.3003 |
| 0.3005 |
| 0.3067 |
| 0.3071 |
| 0.3061 |
| 0.3012 |
| 0.2993 |
| 0.3029 |
| 0.3056 |
| 0.3023 |
| 0.2974 |
| 0.2962 |
| 0.2933 |
| 0.2940 |
| 0.2917 |
| 0.2915 |
| 0.2959 |
| 0.2939 |
| 0.2972 |
| 0.2963 |
| 0.3030 |
| 0.3060 |
| 0.3112 |
| 0.3122 |
| 0.3141 |
| 0.3136 |
| 0.3115 |
| 0.3125 |
| 0.3129 |
| 0.3160 |
| 0.3192 |
| 0.3213 |
| 0.3144 |
| 0.3168 |
| 0.3204 |
| 0.3165 |
| 0.3187 |
| 0.3210 |
| 0.3209 |
| 0.3182 |
| 0.3214 |
| 0.3245 |
| 0.3185 |
| 0.3158 |
| 0.3211 |
| 0.3191 |
| 0.3174 |
| 0.3149 |
| 0.3167 |
| 0.3196 |
| 0.3144 |
| 0.3189 |
| 0.3214 |
| 0.3241 |
| 0.3287 |
| 0.3287 |
| 0.3312 |
| 0.3285 |
| 0.3291 |
| 0.3274 |
| 0.3247 |
| 0.3244 |
| 0.3289 |
| 0.3310 |
| 0.3304 |
| 0.3262 |
| 0.3267 |
| 0.3251 |
| 0.3246 |
| 0.3193 |
| 0.3257 |
| 0.3222 |
| 0.3217 |
| 0.3224 |
| 0.3260 |
| 0.3234 |
| 0.3245 |
| 0.3251 |
| 0.3281 |
| 0.3338 |
| 0.3339 |
| 0.3325 |
| 0.3377 |
| 0.3372 |
| 0.3362 |
| 0.3374 |
| 0.3361 |
| 0.3376 |
| 0.3470 |
| 0.3385 |
| 0.3421 |
| 0.3421 |
| 0.3468 |
| 0.3454 |
| 0.3427 |
| 0.3415 |
| 0.3402 |
| 0.3292 |
| 0.3279 |
| 0.3268 |
| 0.3278 |
| 0.3279 |
| 0.3326 |
| 0.3313 |
| 0.3363 |
| 0.3324 |
| 0.3366 |
| 0.3324 |
| 0.3336 |
| 0.3336 |
| 0.3390 |
| 0.3359 |
| 0.3314 |
| 0.3292 |
| 0.3356 |
| 0.3374 |
| 0.3404 |
| 0.3371 |
| 0.3367 |
| 0.3341 |
| 0.3362 |
| 0.3356 |
| 0.3333 |
| 0.3333 |
| 0.3333 |
| 0.3324 |
| 0.3308 |
| 0.3226 |
| 0.3325 |
| 0.3333 |
| 0.3345 |
| 0.3291 |
| 0.3302 |
| 0.3300 |
| 0.3275 |
| 0.3291 |
| 0.3304 |
| 0.3297 |
| 0.3291 |
| 0.3268 |
| 0.3293 |
| 0.3287 |
| 0.3288 |
| 0.3299 |
| 0.3282 |
| 0.3290 |
| 0.3314 |
| 0.3319 |
| 0.3322 |
| 0.3328 |
| 0.3329 |
| 0.3266 |
| 0.3252 |
| 0.3257 |
| 0.3297 |
| 0.3323 |
| 0.3359 |
| 0.3377 |
| 0.3411 |
| 0.3409 |
| 0.3416 |
| 0.3423 |
| 0.3409 |
| 0.3436 |
| 0.3389 |
| 0.3404 |
| 0.3409 |
| 0.3405 |
| 0.3422 |
| 0.3416 |
| 0.3412 |
| 0.3424 |
| 0.3411 |
| 0.3367 |
| 0.3357 |
| 0.3317 |
| 0.3323 |
| 0.3311 |
| 0.3315 |
| 0.3392 |
| 0.3488 |
| 0.3455 |
| 0.3457 |
| 0.3492 |
| 0.3489 |
| 0.3475 |
| 0.3449 |
| 0.3443 |
| 0.3445 |
| 0.3428 |
| 0.3471 |
| 0.3442 |
| 0.3420 |
| 0.3450 |
| 0.3409 |
| 0.3541 |
| 0.3602 |
| 0.3631 |
| 0.3650 |
| 0.3634 |
| 0.3686 |
| 0.3598 |
| 0.3480 |
| 0.3403 |
| 0.3346 |
| 0.3338 |
| 0.3324 |
| 0.3298 |
| 0.3341 |
| 0.3278 |
| 0.3211 |
| 0.3134 |
| 0.3106 |
| 0.3113 |
| 0.3151 |
| 0.3207 |
| 0.3186 |
| 0.3209 |
| 0.3196 |
| 0.3200 |
| 0.3187 |
| 0.3204 |
| 0.3190 |
| 0.3213 |
| 0.3206 |
| 0.3193 |
| 0.3218 |
| 0.3247 |
| 0.3243 |
| 0.3184 |
| 0.3168 |
| 0.3150 |
| 0.3120 |
| 0.3125 |
| 0.3167 |
| 0.3146 |
| 0.3143 |
| 0.3159 |
| 0.3156 |
| 0.3157 |
| 0.3166 |
| 0.3196 |
| 0.3193 |
| 0.3214 |
| 0.3221 |
| 0.3136 |
| 0.3126 |
| 0.3102 |
| 0.3121 |
| 0.3123 |
| 0.3136 |
| 0.3143 |
| 0.3095 |
| 0.3076 |
| 0.3066 |
| 0.3035 |
| 0.3034 |
| 0.3062 |
| 0.3032 |
| 0.3017 |
| 0.2989 |
| 0.3086 |
| 0.3063 |
| 0.3036 |
| 0.3060 |
| 0.3051 |
| 0.3045 |
| 0.3078 |
| 0.3053 |
| 0.3048 |
| 0.3071 |
| 0.3047 |
| 0.3067 |
| 0.3052 |
| 0.3088 |
| 0.3106 |
| 0.3067 |
| 0.3057 |
| 0.3065 |
| 0.3063 |
| 0.2982 |
| 0.2923 |
| 0.3005 |
| 0.3089 |
| 0.3172 |
| 0.3179 |
| 0.3253 |
| 0.3270 |
| 0.3259 |
| 0.3206 |
| 0.3291 |
| 0.3248 |
| 0.3354 |
| 0.3370 |
| 0.3443 |
| 0.3510 |
| 0.3558 |
| 0.3562 |
| 0.3578 |
| 0.3573 |
| 0.3593 |
| 0.3557 |
| 0.3567 |
| 0.3598 |
| 0.3542 |
| 0.3595 |
| 0.3555 |
| 0.3526 |
| 0.3543 |
| 0.3556 |
| 0.3555 |
| 0.3581 |
| 0.3555 |
| 0.3557 |
| 0.3509 |
| 0.3505 |
| 0.3496 |
| 0.3483 |
| 0.3515 |
| 0.3550 |
| 0.3535 |
| 0.3471 |
| 0.3536 |
| 0.3530 |
| 0.3554 |
| 0.3632 |
| 0.3637 |
| 0.3652 |
| 0.3687 |
| 0.3635 |
| 0.3554 |
| 0.3476 |
| 0.3450 |
| 0.3456 |
| 0.3407 |
| 0.3461 |
| 0.3475 |
| 0.3438 |
| 0.3492 |
| 0.3491 |
| 0.3563 |
| 0.3520 |
| 0.3528 |
| 0.3381 |
| 0.3435 |
| 0.3373 |
| 0.3364 |
| 0.3337 |
| 0.3357 |
| 0.3450 |
| 0.3423 |
| 0.3446 |
| 0.3465 |
| 0.3496 |
| 0.3523 |
| 0.3576 |
| 0.3560 |
| 0.3622 |
| 0.3658 |
| 0.3602 |
| 0.3560 |
| 0.3665 |
| 0.3688 |
| 0.3715 |
| 0.3707 |
| 0.3618 |
| 0.3602 |
| 0.3509 |
| 0.3443 |
| 0.3445 |
| 0.3438 |
| 0.3494 |
| 0.3535 |
| 0.3534 |
| 0.3534 |
| 0.3680 |
| 0.3718 |
| 0.3745 |
| 0.3699 |
| 0.3748 |
| 0.3772 |
| 0.3765 |
| 0.3794 |
| 0.3780 |
| 0.3765 |
| 0.3787 |
| 0.3802 |
| 0.3820 |
| 0.3864 |
| 0.3902 |
| 0.3963 |
| 0.3910 |
| 0.3978 |
| 0.3901 |
| 0.3991 |
| 0.3924 |
| 0.3963 |
| 0.3885 |
| 0.3855 |
| 0.3890 |
| 0.3862 |
| 0.3901 |
| 0.3806 |
| 0.3849 |
| 0.3898 |
| 0.3893 |
| 0.3891 |
| 0.3999 |
| 0.4013 |
| 0.4025 |
| 0.4084 |
| 0.4068 |
| 0.4134 |
| 0.4156 |
| 0.4145 |
| 0.4119 |
| 0.4108 |
| 0.4160 |
| 0.4231 |
| 0.4311 |
| 0.4358 |
| 0.4267 |
| 0.4257 |
| 0.4322 |
| 0.4334 |
| 0.4320 |
| 0.4298 |
| 0.4326 |
| 0.4186 |
| 0.4228 |
| 0.4239 |
| 0.4191 |
| 0.4274 |
| 0.4201 |
| 0.4262 |
| 0.4320 |
| 0.4301 |
| 0.4260 |
| 0.4267 |
| 0.4217 |
| 0.4173 |
| 0.4124 |
| 0.4171 |
| 0.4182 |
| 0.4244 |
| 0.4269 |
| 0.4380 |
| 0.4442 |
| 0.4547 |
| 0.4489 |
| 0.4578 |
| 0.4652 |
| 0.4569 |
| 0.4536 |
| 0.4449 |
| 0.4386 |
| 0.4345 |
| 0.4315 |
| 0.4315 |
| 0.4317 |
| 0.4302 |
| 0.4245 |
| 0.4263 |
| 0.4210 |
| 0.4230 |
| 0.4284 |
| 0.4262 |
| 0.4194 |
| 0.4118 |
| 0.4206 |
| 0.4102 |
| 0.4128 |
| 0.4106 |
| 0.4224 |
| 0.4113 |
| 0.3987 |
| 0.4001 |
| 0.4028 |
| 0.4173 |
| 0.4162 |
| 0.4179 |
| 0.4170 |
| 0.4176 |
| 0.4235 |
| 0.4240 |
| 0.4180 |
| 0.4156 |
| 0.4177 |
| 0.4149 |
| 0.4264 |
| 0.4348 |
| 0.4315 |
| 0.4364 |
| 0.4288 |
| 0.4318 |
| 0.4268 |
| 0.4305 |
| 0.4372 |
| 0.4327 |
| 0.4322 |
| 0.4417 |
| 0.4449 |
| 0.4442 |
| 0.4380 |
| 0.4408 |
| 0.4426 |
| 0.4406 |
| 0.4495 |
| 0.4482 |
| 0.4470 |
| 0.4493 |
| 0.4466 |
| 0.4390 |
| 0.4415 |
| 0.4536 |
| 0.4560 |
| 0.4497 |
| 0.4551 |
| 0.4481 |
| 0.4512 |
| 0.4491 |
| 0.4433 |
| 0.4394 |
| 0.4365 |
| 0.4243 |
| 0.4324 |
| 0.4483 |
| 0.4448 |
| 0.4353 |
| 0.4276 |
| 0.4304 |
| 0.4386 |
| 0.4420 |
| 0.4369 |
| 0.4264 |
| 0.4101 |
| 0.4097 |
| 0.3973 |
| 0.3826 |
| 0.4098 |
| 0.4123 |
| 0.4151 |
| 0.4013 |
| 0.4019 |
| 0.4026 |
| 0.3983 |
| 0.3869 |
| 0.3856 |
| 0.3840 |
| 0.3859 |
| 0.3897 |
| 0.3920 |
| 0.3912 |
| 0.3934 |
| 0.3965 |
| 0.3995 |
| 0.4025 |
| 0.3855 |
| 0.3886 |
| 0.3809 |
| 0.3851 |
| 0.3859 |
| 0.3869 |
| 0.3820 |
| 0.3878 |
| 0.3894 |
| 0.3905 |
| 0.3995 |
| 0.4066 |
| 0.4133 |
| 0.4246 |
| 0.4266 |
| 0.4287 |
| 0.4338 |
| 0.4315 |
| 0.4226 |
| 0.4241 |
| 0.4217 |
| 0.4304 |
| 0.4319 |
| 0.4352 |
| 0.4423 |
| 0.4436 |
| 0.4451 |
| 0.4504 |
| 0.4478 |
| 0.4495 |
| 0.4499 |
| 0.4510 |
| 0.4436 |
| 0.4551 |
| 0.4587 |
| 0.4603 |
| 0.4566 |
| 0.4639 |
| 0.4488 |
| 0.4477 |
| 0.4549 |
| 0.4617 |
| 0.4595 |
| 0.4610 |
| 0.4613 |
| 0.4663 |
| 0.4708 |
| 0.4685 |
| 0.4683 |
| 0.4718 |
| 0.4673 |
| 0.4634 |
| 0.4592 |
| 0.4561 |
| 0.4584 |
| 0.4728 |
| 0.4632 |
| 0.4667 |
| 0.4615 |
| 0.4643 |
| 0.4629 |
| 0.4632 |
| 0.4635 |
| 0.4652 |
| 0.4667 |
| 0.4683 |
| 0.4767 |
| 0.4752 |
| 0.4756 |
| 0.4754 |
| 0.4751 |
| 0.4748 |
| 0.4760 |
| 0.4745 |
| 0.4760 |
| 0.4730 |
| 0.4671 |
| 0.4628 |
| 0.4565 |
| 0.4525 |
| 0.4541 |
| 0.4513 |
| 0.4511 |
| 0.4503 |
| 0.4497 |
| 0.4546 |
| 0.4533 |
| 0.4534 |
| 0.4549 |
| 0.4447 |
| 0.4497 |
| 0.4441 |
| 0.4421 |
| 0.4279 |
| 0.4271 |
| 0.4238 |
| 0.4234 |
| 0.4270 |
| 0.4278 |
| 0.4268 |
| 0.4284 |
| 0.4281 |
| 0.4306 |
| 0.4314 |
| 0.4274 |
| 0.4321 |
| 0.4282 |
| 0.4308 |
| 0.4311 |
| 0.4336 |
| 0.4334 |
| 0.4287 |
| 0.4288 |
| 0.4275 |
| 0.4293 |
| 0.4278 |
| 0.4266 |
| 0.4294 |
| 0.4278 |
| 0.4284 |
| 0.4274 |
| 0.4301 |
| 0.4291 |
| 0.4264 |
| 0.4120 |
| 0.4187 |
| 0.4234 |
| 0.4216 |
| 0.4234 |
| 0.4258 |
| 0.4232 |
| 0.4301 |
| 0.4248 |
| 0.4279 |
| 0.4190 |
| 0.4210 |
| 0.4285 |
| 0.4255 |
| 0.4130 |
| 0.4180 |
| 0.4181 |
| 0.4225 |
| 0.4223 |
| 0.4205 |
| 0.4202 |
| 0.4204 |
| 0.4217 |
| 0.4190 |
| 0.4169 |
| 0.4167 |
| 0.4198 |
| 0.4168 |
| 0.4157 |
| 0.4126 |
| 0.4165 |
| 0.4164 |
| 0.4128 |
| 0.4147 |
| 0.4088 |
| 0.4084 |
| 0.4102 |
| 0.4102 |
| 0.4098 |
| 0.4084 |
| 0.4081 |
| 0.4070 |
| 0.4053 |
| 0.4085 |
| 0.4048 |
| 0.4045 |
| 0.4027 |
| 0.4039 |
| 0.4062 |
| 0.4063 |
| 0.4001 |
| 0.4014 |
| 0.4027 |
| 0.3971 |
| 0.3974 |
| 0.3988 |
| 0.4013 |
| 0.3929 |
| 0.3957 |
| 0.3942 |
| 0.3902 |
| 0.3879 |
| 0.3893 |
| 0.3865 |
| 0.3930 |
| 0.3863 |
| 0.3926 |
| 0.3853 |
| 0.3837 |
| 0.3901 |
| 0.3898 |
| 0.3778 |
| 0.3959 |
| 0.4002 |
| 0.3944 |
| 0.3797 |
| 0.3888 |
| 0.3887 |
| 0.3815 |
| 0.3909 |
| 0.3862 |
| 0.3862 |
| 0.3862 |
| 0.3862 |
| 0.3754 |
| 0.3764 |
| 0.3753 |
| 0.3752 |
| 0.3675 |
| 0.3786 |
| 0.3638 |
| 0.3640 |
| 0.3500 |
| 0.3500 |