ประวัติ ศาสตร์ รูปีเนปาล / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /MUR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.47700 รูปีมอริเชียส

ขั้นต่ำใน

1 รูปีเนปาล = 0.28832 รูปีมอริเชียส

ประวัติราคา MUR / NPR

Date NPR/MUR
0.30556
0.30878
0.30849
0.31299
0.31568
0.31107
0.31324
0.31164
0.31047
0.30703
0.30656
0.30741
0.30947
0.31155
0.31228
0.31607
0.31203
0.31191
0.31676
0.32441
0.31920
0.31842
0.31667
0.31719
0.31167
0.31357
0.31856
0.32312
0.32205
0.32029
0.32195
0.31675
0.32021
0.32172
0.32480
0.32324
0.32320
0.32376
0.32220
0.32029
0.31929
0.31937
0.32117
0.32273
0.32271
0.32795
0.32483
0.32617
0.32566
0.32348
0.33023
0.32729
0.33138
0.33032
0.32743
0.32824
0.32996
0.32992
0.33357
0.33483
0.33360
0.33827
0.33695
0.33482
0.33268
0.32646
0.31782
0.32784
0.33367
0.33286
0.32418
0.32278
0.33465
0.33359
0.33308
0.33570
0.34242
0.33548
0.33817
0.33931
0.34470
0.34354
0.34341
0.34416
0.34322
0.34397
0.34628
0.35004
0.34638
0.34035
0.34386
0.34128
0.34353
0.34688
0.34336
0.34230
0.34269
0.34287
0.34606
0.34349
0.34478
0.34531
0.34529
0.34735
0.34799
0.34851
0.34995
0.34982
0.35191
0.35257
0.34899
0.34817
0.34684
0.34438
0.34505
0.34641
0.34693
0.34859
0.35786
0.34718
0.34947
0.34748
0.34564
0.34565
0.34569
0.34469
0.34354
0.34205
0.34058
0.34496
0.33347
0.34313
0.33808
0.33190
0.32961
0.33569
0.33030
0.33137
0.33090
0.33086
0.33138
0.33122
0.33434
0.33351
0.33319
0.33185
0.33393
0.33586
0.33693
0.34066
0.35210
0.34533
0.34100
0.34112
0.34131
0.35151
0.35139
0.34494
0.34419
0.34743
0.34640
0.34727
0.34493
0.34568
0.34469
0.34330
0.34677
0.34664
0.34419
0.34545
0.34378
0.35862
0.35371
0.34892
0.34800
0.34660
0.34289
0.34114
0.34051
0.33417
0.33164
0.33220
0.33403
0.33205
0.33082
0.33365
0.33660
0.33458
0.33758
0.34097
0.33145
0.33590
0.33831
0.34865
0.34054
0.34593
0.35453
0.35357
0.35098
0.34546
0.36329
0.35764
0.35813
0.35345
0.35578
0.35825
0.35209
0.36287
0.35883
0.35999
0.35279
0.34759
0.35174
0.34981
0.34876
0.34458
0.34909
0.35004
0.36399
0.36293
0.35207
0.36025
0.36654
0.35939
0.36724
0.36558
0.36629
0.36919
0.37040
0.36641
0.36744
0.35980
0.36005
0.35662
0.36736
0.36515
0.36267
0.36564
0.35927
0.35747
0.35603
0.35481
0.35816
0.35956
0.35976
0.35866
0.36241
0.36457
0.35685
0.35768
0.35804
0.35682
0.35933
0.35792
0.35633
0.36230
0.35790
0.34566
0.34767
0.34897
0.35590
0.34893
0.34545
0.34344
0.34206
0.33783
0.33887
0.33685
0.34416
0.34708
0.34794
0.34763
0.34187
0.33837
0.34308
0.34225
0.34119
0.33981
0.33864
0.33689
0.33427
0.33737
0.33541
0.33241
0.33652
0.33603
0.33677
0.33661
0.33798
0.33816
0.33664
0.33672
0.34021
0.33918
0.34006
0.34015
0.33877
0.33891
0.33980
0.33896
0.33467
0.33098
0.33205
0.33143
0.33192
0.33513
0.33230
0.33247
0.33054
0.33090
0.32635
0.33194
0.33321
0.32900
0.32802
0.33036
0.33070
0.32859
0.32601
0.32514
0.32599
0.32330
0.32362
0.32456
0.31239
0.32238
0.32661
0.32909
0.32563
0.32258
0.32286
0.32158
0.32224
0.31735
0.31932
0.32163
0.32194
0.32321
0.31935
0.31898
0.31863
0.31915
0.32009
0.32125
0.31994
0.31952
0.31890
0.32013
0.32041
0.31714
0.31663
0.31738
0.31345
0.31567
0.31467
0.32038
0.32637
0.32564
0.32704
0.32839
0.32245
0.31971
0.32173
0.31912
0.32290
0.31911
0.31680
0.30904
0.31590
0.31559
0.31235
0.31307
0.31252
0.31465
0.31499
0.31548
0.31319
0.30159
0.30055
0.30136
0.30262
0.29850
0.30279
0.30025
0.30051
0.30667
0.30712
0.30612
0.30121
0.29931
0.30289
0.30563
0.30228
0.29738
0.29623
0.29326
0.29402
0.29168
0.29152
0.29594
0.29390
0.29717
0.29634
0.30295
0.30601
0.31122
0.31223
0.31411
0.31357
0.31154
0.31245
0.31289
0.31603
0.31924
0.32128
0.31442
0.31678
0.32043
0.31647
0.31870
0.32095
0.32093
0.31819
0.32143
0.32454
0.31852
0.31585
0.32114
0.31913
0.31736
0.31491
0.31668
0.31958
0.31438
0.31891
0.32139
0.32413
0.32875
0.32867
0.33122
0.32855
0.32915
0.32736
0.32466
0.32435
0.32888
0.33104
0.33044
0.32616
0.32670
0.32513
0.32463
0.31927
0.32571
0.32218
0.32168
0.32239
0.32603
0.32338
0.32455
0.32510
0.32807
0.33382
0.33392
0.33248
0.33768
0.33722
0.33619
0.33737
0.33612
0.33761
0.34701
0.33854
0.34214
0.34212
0.34681
0.34544
0.34265
0.34147
0.34020
0.32923
0.32789
0.32684
0.32783
0.32785
0.33263
0.33135
0.33633
0.33240
0.33656
0.33240
0.33358
0.33360
0.33896
0.33590
0.33143
0.32923
0.33556
0.33736
0.34044
0.33712
0.33666
0.33408
0.33618
0.33563
0.33326
0.33332
0.33328
0.33243
0.33077
0.32261
0.33253
0.33327
0.33448
0.32909
0.33021
0.33003
0.32752
0.32914
0.33036
0.32973
0.32915
0.32683
0.32933
0.32870
0.32883
0.32987
0.32819
0.32897
0.33140
0.33189
0.33220
0.33283
0.33286
0.32659
0.32516
0.32574
0.32966
0.33235
0.33592
0.33766
0.34113
0.34092
0.34158
0.34229
0.34092
0.34364
0.33891
0.34043
0.34093
0.34052
0.34217
0.34162
0.34121
0.34238
0.34109
0.33670
0.33571
0.33169
0.33233
0.33112
0.33151
0.33925
0.34883
0.34548
0.34571
0.34923
0.34894
0.34751
0.34490
0.34427
0.34448
0.34281
0.34706
0.34418
0.34199
0.34505
0.34090
0.35414
0.36020
0.36315
0.36496
0.36341
0.36855
0.35982
0.34800
0.34029
0.33460
0.33380
0.33243
0.32975
0.33409
0.32781
0.32106
0.31338
0.31056
0.31131
0.31510
0.32069
0.31857
0.32087
0.31957
0.31998
0.31869
0.32036
0.31904
0.32132
0.32061
0.31933
0.32184
0.32467
0.32425
0.31845
0.31677
0.31503
0.31201
0.31250
0.31670
0.31455
0.31429
0.31588
0.31560
0.31571
0.31664
0.31963
0.31934
0.32140
0.32211
0.31361
0.31260
0.31020
0.31210
0.31228
0.31361
0.31432
0.30948
0.30761
0.30661
0.30349
0.30343
0.30615
0.30322
0.30165
0.29894
0.30855
0.30633
0.30356
0.30597
0.30509
0.30455
0.30777
0.30533
0.30476
0.30707
0.30474
0.30666
0.30520
0.30880
0.31057
0.30667
0.30568
0.30655
0.30634
0.29819
0.29228
0.30050
0.30892
0.31721
0.31789
0.32534
0.32703
0.32587
0.32062
0.32912
0.32480
0.33540
0.33697
0.34431
0.35099
0.35583
0.35623
0.35778
0.35729
0.35930
0.35566
0.35666
0.35977
0.35421
0.35948
0.35551
0.35261
0.35433
0.35561
0.35553
0.35810
0.35552
0.35574
0.35090
0.35046
0.34964
0.34833
0.35146
0.35505
0.35350
0.34714
0.35359
0.35299
0.35540
0.36321
0.36367
0.36517
0.36872
0.36354
0.35543
0.34762
0.34504
0.34558
0.34072
0.34607
0.34753
0.34377
0.34917
0.34915
0.35628
0.35201
0.35276
0.33812
0.34349
0.33726
0.33644
0.33367
0.33573
0.34499
0.34230
0.34461
0.34647
0.34960
0.35226
0.35757
0.35601
0.36222
0.36577
0.36016
0.35597
0.36645
0.36879
0.37151
0.37074
0.36183
0.36017
0.35092
0.34432
0.34451
0.34375
0.34944
0.35347
0.35341
0.35344
0.36802
0.37178
0.37449
0.36985
0.37485
0.37719
0.37646
0.37935
0.37795
0.37651
0.37870
0.38022
0.38198
0.38638
0.39015
0.39635
0.39103
0.39778
0.39009
0.39914
0.39241
0.39627
0.38847
0.38550
0.38900
0.38621
0.39007
0.38062
0.38488
0.38983
0.38927
0.38906
0.39988
0.40127
0.40253
0.40836
0.40683
0.41335
0.41558
0.41448
0.41185
0.41080
0.41599
0.42306
0.43108
0.43583
0.42671
0.42566
0.43224
0.43339
0.43205
0.42981
0.43264
0.41861
0.42282
0.42386
0.41906
0.42740
0.42012
0.42615
0.43197
0.43006
0.42605
0.42673
0.42165
0.41727
0.41244
0.41710
0.41819
0.42441
0.42690
0.43796
0.44417
0.45474
0.44887
0.45780
0.46521
0.45694
0.45362
0.44493
0.43858
0.43452
0.43149
0.43154
0.43172
0.43016
0.42452
0.42627
0.42099
0.42298
0.42838
0.42619
0.41941
0.41185
0.42061
0.41022
0.41285
0.41056
0.42237
0.41125
0.39874
0.40011
0.40282
0.41728
0.41617
0.41792
0.41704
0.41765
0.42353
0.42400
0.41801
0.41562
0.41771
0.41489
0.42644
0.43481
0.43153
0.43636
0.42881
0.43181
0.42680
0.43052
0.43718
0.43273
0.43218
0.44172
0.44488
0.44415
0.43796
0.44075
0.44262
0.44059
0.44955
0.44822
0.44703
0.44931
0.44662
0.43902
0.44154
0.45365
0.45597
0.44965
0.45513
0.44813
0.45117
0.44907
0.44331
0.43938
0.43653
0.42434
0.43241
0.44834
0.44475
0.43525
0.42758
0.43038
0.43860
0.44195
0.43689
0.42644
0.41006
0.40966
0.39732
0.38263
0.40977
0.41225
0.41514
0.40127
0.40187
0.40260
0.39825
0.38694
0.38565
0.38399
0.38586
0.38973
0.39201
0.39118
0.39336
0.39653
0.39951
0.40249
0.38552
0.38863
0.38088
0.38515
0.38586
0.38692
0.38195
0.38785
0.38945
0.39053
0.39954
0.40664
0.41329
0.42462
0.42664
0.42874
0.43377
0.43152
0.42257
0.42414
0.42173
0.43045
0.43195
0.43518
0.44234
0.44355
0.44512
0.45042
0.44784
0.44951
0.44993
0.45096
0.44362
0.45506
0.45866
0.46026
0.45656
0.46394
0.44876
0.44775
0.45489
0.46166
0.45947
0.46103
0.46134
0.46625
0.47082
0.46848
0.46831
0.47177
0.46729
0.46341
0.45922
0.45611
0.45836
0.47283
0.46315
0.46670
0.46152
0.46431
0.46285
0.46316
0.46352
0.46519
0.46674
0.46826
0.47670
0.47515
0.47560
0.47543
0.47509
0.47478
0.47599
0.47448
0.47603
0.47303
0.46710
0.46282
0.45653
0.45254
0.45410
0.45129
0.45110
0.45030
0.44971
0.45464
0.45327
0.45337
0.45485
0.44471
0.44973
0.44405
0.44209
0.42793
0.42712
0.42383
0.42342
0.42697
0.42776
0.42676
0.42840
0.42813
0.43060