Istorijos Naujasis Taivano doleris / Bangladešo taka

Istorija dienos normos NTD /BDT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 3.3448 Bangladešo taka

rečiausiai

1 Naujasis Taivano doleris = 2.3117 Bangladešo taka

Kaina istorija BDT / NTD

Date NTD/BDT
3.2127
3.1548
3.0202
3.0802
3.1035
3.1292
3.1402
3.1588
3.1526
3.1490
3.1496
3.1402
3.1047
3.1394
3.1372
3.1292
3.1492
3.1177
3.0708
2.9790
2.9502
2.9221
2.9351
2.9384
3.0120
3.0145
3.0321
3.0627
3.0818
3.0800
3.0874
3.1004
3.1088
3.1236
3.1123
3.1032
3.1006
3.0732
3.0867
3.0914
3.0960
3.0843
3.0708
3.0818
3.0808
3.0725
3.0611
3.0483
3.0672
3.0843
3.0657
3.0809
3.0896
3.0710
3.0490
3.0504
3.0422
3.0345
3.0227
3.0054
3.0253
3.0399
3.0410
3.0362
3.0631
3.0611
3.0848
3.0360
3.0211
3.0537
3.0359
3.0478
3.0223
2.9813
2.9864
2.9617
2.9828
3.0042
3.0470
3.0434
3.0314
3.0252
3.0204
3.0334
3.0303
3.0330
3.0091
3.0109
3.0136
3.0092
2.9934
2.9552
2.9647
2.9765
2.9559
2.9708
2.9593
2.9474
2.9617
2.9494
2.9157
2.9282
2.8962
2.8908
2.8860
2.8776
2.8830
2.8754
2.8921
2.8932
2.8822
2.8783
2.8787
2.8766
2.8758
2.8785
2.8569
2.8367
2.8348
2.8480
2.8341
2.8412
2.8224
2.8298
2.8018
2.8211
2.8045
2.7759
2.8217
2.8228
2.8388
2.7881
2.8296
2.8163
2.8095
2.8189
2.8367
2.8418
2.8253
2.8250
2.8183
2.8050
2.7824
2.7918
2.7764
2.7806
2.7828
2.7798
2.7725
2.7719
2.7687
2.7332
2.7254
2.7288
2.7308
2.7019
2.6919
2.6803
2.6904
2.6884
2.6832
2.7216
2.7173
2.7175
2.7104
2.7263
2.7278
2.6801
2.6870
2.6840
2.6833
2.6870
2.7060
2.7305
2.7349
2.7403
2.7327
2.7291
2.7254
2.7268
2.7397
2.7241
2.7298
2.7391
2.7245
2.7162
2.7270
2.7203
2.7199
2.7201
2.7266
2.7461
2.7176
2.7216
2.7022
2.7361
2.7148
2.7196
2.7061
2.7335
2.7484
2.7318
2.7166
2.7274
2.7500
2.7314
2.7158
2.7289
2.7344
2.7430
2.7425
2.7411
2.7614
2.7644
2.7502
2.7625
2.7563
2.7475
2.7749
2.8002
2.8327
2.8416
2.8187
2.8372
2.8312
2.8472
2.8951
2.8631
2.8685
2.8658
2.8405
2.8607
2.8581
2.8419
2.8492
2.8486
2.8354
2.8206
2.8517
2.8488
2.8089
2.8181
2.7882
2.7675
2.7552
2.7508
2.7655
2.7384
2.7694
2.7586
2.7490
2.6788
2.6570
2.6933
2.7187
2.6828
2.7391
2.7011
2.7013
2.6787
2.6632
2.6684
2.6868
2.6658
2.6630
2.6640
2.6543
2.6619
2.6418
2.6779
2.6899
2.6667
2.6969
2.7086
2.6957
2.7175
2.7483
2.6668
2.6373
2.6479
2.6543
2.6327
2.5866
2.5910
2.6041
2.6024
2.5695
2.5879
2.5340
2.5391
2.5039
2.4897
2.4367
2.4577
2.4701
2.5055
2.4961
2.5006
2.4825
2.4607
2.4915
2.4886
2.4749
2.4689
2.4918
2.4949
2.4951
2.5050
2.4732
2.4928
2.4752
2.4691
2.5019
2.4897
2.4843
2.4409
2.4550
2.4230
2.4213
2.4133
2.4241
2.4177
2.4019
2.3916
2.3935
2.4049
2.4139
2.4117
2.4078
2.4102
2.4089
2.4015
2.4104
2.3662
2.3750
2.3508
2.3506
2.3677
2.3641
2.3257
2.3379
2.3273
2.3446
2.3750
2.3830
2.3741
2.3752
2.3571
2.3707
2.3826
2.3653