Historical New Taiwan dollar / Bangladeshi taka

History of daily rates NTD /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 3.0848 Bangladeshi taka

the minimum on

1 New Taiwan dollar = 2.3117 Bangladeshi taka

Price history of BDT / NTD

Date NTD/BDT
3.0362
3.0631
3.0611
3.0848
3.0360
3.0211
3.0537
3.0359
3.0478
3.0223
2.9813
2.9864
2.9617
2.9828
3.0042
3.0470
3.0434
3.0314
3.0252
3.0204
3.0334
3.0303
3.0330
3.0091
3.0109
3.0136
3.0092
2.9934
2.9552
2.9647
2.9765
2.9559
2.9708
2.9593
2.9474
2.9617
2.9494
2.9157
2.9282
2.8962
2.8908
2.8860
2.8776
2.8830
2.8754
2.8921
2.8932
2.8822
2.8783
2.8787
2.8766
2.8758
2.8785
2.8569
2.8367
2.8348
2.8480
2.8341
2.8412
2.8224
2.8298
2.8018
2.8211
2.8045
2.7759
2.8217
2.8228
2.8388
2.7881
2.8296
2.8163
2.8095
2.8189
2.8367
2.8418
2.8253
2.8250
2.8183
2.8050
2.7824
2.7918
2.7764
2.7806
2.7828
2.7798
2.7725
2.7719
2.7687
2.7332
2.7254
2.7288
2.7308
2.7019
2.6919
2.6803
2.6904
2.6884
2.6832
2.7216
2.7173
2.7175
2.7104
2.7263
2.7278
2.6801
2.6870
2.6840
2.6833
2.6870
2.7060
2.7305
2.7349
2.7403
2.7327
2.7291
2.7254
2.7268
2.7397
2.7241
2.7298
2.7391
2.7245
2.7162
2.7270
2.7203
2.7199
2.7201
2.7266
2.7461
2.7176
2.7216
2.7022
2.7361
2.7148
2.7196
2.7061
2.7335
2.7484
2.7318
2.7166
2.7274
2.7500
2.7314
2.7158
2.7289
2.7344
2.7430
2.7425
2.7411
2.7614
2.7644
2.7502
2.7625
2.7563
2.7475
2.7749
2.8002
2.8327
2.8416
2.8187
2.8372
2.8312
2.8472
2.8951
2.8631
2.8685
2.8658
2.8405
2.8607
2.8581
2.8419
2.8492
2.8486
2.8354
2.8206
2.8517
2.8488
2.8089
2.8181
2.7882
2.7675
2.7552
2.7508
2.7655
2.7384
2.7694
2.7586
2.7490
2.6788
2.6570
2.6933
2.7187
2.6828
2.7391
2.7011
2.7013
2.6787
2.6632
2.6684
2.6868
2.6658
2.6630
2.6640
2.6543
2.6619
2.6418
2.6779
2.6899
2.6667
2.6969
2.7086
2.6957
2.7175
2.7483
2.6668
2.6373
2.6479
2.6543
2.6327
2.5866
2.5910
2.6041
2.6024
2.5695
2.5879
2.5340
2.5391
2.5039
2.4897
2.4367
2.4577
2.4701
2.5055
2.4961
2.5006
2.4825
2.4607
2.4915
2.4886
2.4749
2.4689
2.4918
2.4949
2.4951
2.5050
2.4732
2.4928
2.4752
2.4691
2.5019
2.4897
2.4843
2.4409
2.4550
2.4230
2.4213
2.4133
2.4241
2.4177
2.4019
2.3916
2.3935
2.4049
2.4139
2.4117
2.4078
2.4102
2.4089
2.4015
2.4104
2.3662
2.3750
2.3508
2.3506
2.3677
2.3641
2.3257
2.3379
2.3273
2.3446
2.3750
2.3830
2.3741
2.3752
2.3571
2.3707
2.3826
2.3653