Povijest dnevnih stopa NTD /BDT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 3.3448 bangladeška taka
Minimalni na
1 Novi tajvanski dolar = 2.3117 bangladeška taka
povijest Cijena BDT / NTD
Date | NTD/BDT |
| 3.2127 |
| 3.1548 |
| 3.0202 |
| 3.0802 |
| 3.1035 |
| 3.1292 |
| 3.1402 |
| 3.1588 |
| 3.1526 |
| 3.1490 |
| 3.1496 |
| 3.1402 |
| 3.1047 |
| 3.1394 |
| 3.1372 |
| 3.1292 |
| 3.1492 |
| 3.1177 |
| 3.0708 |
| 2.9790 |
| 2.9502 |
| 2.9221 |
| 2.9351 |
| 2.9384 |
| 3.0120 |
| 3.0145 |
| 3.0321 |
| 3.0627 |
| 3.0818 |
| 3.0800 |
| 3.0874 |
| 3.1004 |
| 3.1088 |
| 3.1236 |
| 3.1123 |
| 3.1032 |
| 3.1006 |
| 3.0732 |
| 3.0867 |
| 3.0914 |
| 3.0960 |
| 3.0843 |
| 3.0708 |
| 3.0818 |
| 3.0808 |
| 3.0725 |
| 3.0611 |
| 3.0483 |
| 3.0672 |
| 3.0843 |
| 3.0657 |
| 3.0809 |
| 3.0896 |
| 3.0710 |
| 3.0490 |
| 3.0504 |
| 3.0422 |
| 3.0345 |
| 3.0227 |
| 3.0054 |
| 3.0253 |
| 3.0399 |
| 3.0410 |
| 3.0362 |
| 3.0631 |
| 3.0611 |
| 3.0848 |
| 3.0360 |
| 3.0211 |
| 3.0537 |
| 3.0359 |
| 3.0478 |
| 3.0223 |
| 2.9813 |
| 2.9864 |
| 2.9617 |
| 2.9828 |
| 3.0042 |
| 3.0470 |
| 3.0434 |
| 3.0314 |
| 3.0252 |
| 3.0204 |
| 3.0334 |
| 3.0303 |
| 3.0330 |
| 3.0091 |
| 3.0109 |
| 3.0136 |
| 3.0092 |
| 2.9934 |
| 2.9552 |
| 2.9647 |
| 2.9765 |
| 2.9559 |
| 2.9708 |
| 2.9593 |
| 2.9474 |
| 2.9617 |
| 2.9494 |
| 2.9157 |
| 2.9282 |
| 2.8962 |
| 2.8908 |
| 2.8860 |
| 2.8776 |
| 2.8830 |
| 2.8754 |
| 2.8921 |
| 2.8932 |
| 2.8822 |
| 2.8783 |
| 2.8787 |
| 2.8766 |
| 2.8758 |
| 2.8785 |
| 2.8569 |
| 2.8367 |
| 2.8348 |
| 2.8480 |
| 2.8341 |
| 2.8412 |
| 2.8224 |
| 2.8298 |
| 2.8018 |
| 2.8211 |
| 2.8045 |
| 2.7759 |
| 2.8217 |
| 2.8228 |
| 2.8388 |
| 2.7881 |
| 2.8296 |
| 2.8163 |
| 2.8095 |
| 2.8189 |
| 2.8367 |
| 2.8418 |
| 2.8253 |
| 2.8250 |
| 2.8183 |
| 2.8050 |
| 2.7824 |
| 2.7918 |
| 2.7764 |
| 2.7806 |
| 2.7828 |
| 2.7798 |
| 2.7725 |
| 2.7719 |
| 2.7687 |
| 2.7332 |
| 2.7254 |
| 2.7288 |
| 2.7308 |
| 2.7019 |
| 2.6919 |
| 2.6803 |
| 2.6904 |
| 2.6884 |
| 2.6832 |
| 2.7216 |
| 2.7173 |
| 2.7175 |
| 2.7104 |
| 2.7263 |
| 2.7278 |
| 2.6801 |
| 2.6870 |
| 2.6840 |
| 2.6833 |
| 2.6870 |
| 2.7060 |
| 2.7305 |
| 2.7349 |
| 2.7403 |
| 2.7327 |
| 2.7291 |
| 2.7254 |
| 2.7268 |
| 2.7397 |
| 2.7241 |
| 2.7298 |
| 2.7391 |
| 2.7245 |
| 2.7162 |
| 2.7270 |
| 2.7203 |
| 2.7199 |
| 2.7201 |
| 2.7266 |
| 2.7461 |
| 2.7176 |
| 2.7216 |
| 2.7022 |
| 2.7361 |
| 2.7148 |
| 2.7196 |
| 2.7061 |
| 2.7335 |
| 2.7484 |
| 2.7318 |
| 2.7166 |
| 2.7274 |
| 2.7500 |
| 2.7314 |
| 2.7158 |
| 2.7289 |
| 2.7344 |
| 2.7430 |
| 2.7425 |
| 2.7411 |
| 2.7614 |
| 2.7644 |
| 2.7502 |
| 2.7625 |
| 2.7563 |
| 2.7475 |
| 2.7749 |
| 2.8002 |
| 2.8327 |
| 2.8416 |
| 2.8187 |
| 2.8372 |
| 2.8312 |
| 2.8472 |
| 2.8951 |
| 2.8631 |
| 2.8685 |
| 2.8658 |
| 2.8405 |
| 2.8607 |
| 2.8581 |
| 2.8419 |
| 2.8492 |
| 2.8486 |
| 2.8354 |
| 2.8206 |
| 2.8517 |
| 2.8488 |
| 2.8089 |
| 2.8181 |
| 2.7882 |
| 2.7675 |
| 2.7552 |
| 2.7508 |
| 2.7655 |
| 2.7384 |
| 2.7694 |
| 2.7586 |
| 2.7490 |
| 2.6788 |
| 2.6570 |
| 2.6933 |
| 2.7187 |
| 2.6828 |
| 2.7391 |
| 2.7011 |
| 2.7013 |
| 2.6787 |
| 2.6632 |
| 2.6684 |
| 2.6868 |
| 2.6658 |
| 2.6630 |
| 2.6640 |
| 2.6543 |
| 2.6619 |
| 2.6418 |
| 2.6779 |
| 2.6899 |
| 2.6667 |
| 2.6969 |
| 2.7086 |
| 2.6957 |
| 2.7175 |
| 2.7483 |
| 2.6668 |
| 2.6373 |
| 2.6479 |
| 2.6543 |
| 2.6327 |
| 2.5866 |
| 2.5910 |
| 2.6041 |
| 2.6024 |
| 2.5695 |
| 2.5879 |
| 2.5340 |
| 2.5391 |
| 2.5039 |
| 2.4897 |
| 2.4367 |
| 2.4577 |
| 2.4701 |
| 2.5055 |
| 2.4961 |
| 2.5006 |
| 2.4825 |
| 2.4607 |
| 2.4915 |
| 2.4886 |
| 2.4749 |
| 2.4689 |
| 2.4918 |
| 2.4949 |
| 2.4951 |
| 2.5050 |
| 2.4732 |
| 2.4928 |
| 2.4752 |
| 2.4691 |
| 2.5019 |
| 2.4897 |
| 2.4843 |
| 2.4409 |
| 2.4550 |
| 2.4230 |
| 2.4213 |
| 2.4133 |
| 2.4241 |
| 2.4177 |
| 2.4019 |
| 2.3916 |
| 2.3935 |
| 2.4049 |
| 2.4139 |
| 2.4117 |
| 2.4078 |
| 2.4102 |
| 2.4089 |
| 2.4015 |
| 2.4104 |
| 2.3662 |
| 2.3750 |
| 2.3508 |
| 2.3506 |
| 2.3677 |
| 2.3641 |
| 2.3257 |
| 2.3379 |
| 2.3273 |
| 2.3446 |
| 2.3750 |
| 2.3830 |
| 2.3741 |
| 2.3752 |
| 2.3571 |
| 2.3707 |
| 2.3826 |
| 2.3653 |