Historis Dolar Taiwan baru / Taka Bangladesh

Sejarah kurs harian NTD /BDT sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Taiwan baru = 3.3448 Taka Bangladesh

minimum pada

1 Dolar Taiwan baru = 2.3117 Taka Bangladesh

sejarah harga BDT / NTD

Date NTD/BDT
3.2127
3.1548
3.0202
3.0802
3.1035
3.1292
3.1402
3.1588
3.1526
3.1490
3.1496
3.1402
3.1047
3.1394
3.1372
3.1292
3.1492
3.1177
3.0708
2.9790
2.9502
2.9221
2.9351
2.9384
3.0120
3.0145
3.0321
3.0627
3.0818
3.0800
3.0874
3.1004
3.1088
3.1236
3.1123
3.1032
3.1006
3.0732
3.0867
3.0914
3.0960
3.0843
3.0708
3.0818
3.0808
3.0725
3.0611
3.0483
3.0672
3.0843
3.0657
3.0809
3.0896
3.0710
3.0490
3.0504
3.0422
3.0345
3.0227
3.0054
3.0253
3.0399
3.0410
3.0362
3.0631
3.0611
3.0848
3.0360
3.0211
3.0537
3.0359
3.0478
3.0223
2.9813
2.9864
2.9617
2.9828
3.0042
3.0470
3.0434
3.0314
3.0252
3.0204
3.0334
3.0303
3.0330
3.0091
3.0109
3.0136
3.0092
2.9934
2.9552
2.9647
2.9765
2.9559
2.9708
2.9593
2.9474
2.9617
2.9494
2.9157
2.9282
2.8962
2.8908
2.8860
2.8776
2.8830
2.8754
2.8921
2.8932
2.8822
2.8783
2.8787
2.8766
2.8758
2.8785
2.8569
2.8367
2.8348
2.8480
2.8341
2.8412
2.8224
2.8298
2.8018
2.8211
2.8045
2.7759
2.8217
2.8228
2.8388
2.7881
2.8296
2.8163
2.8095
2.8189
2.8367
2.8418
2.8253
2.8250
2.8183
2.8050
2.7824
2.7918
2.7764
2.7806
2.7828
2.7798
2.7725
2.7719
2.7687
2.7332
2.7254
2.7288
2.7308
2.7019
2.6919
2.6803
2.6904
2.6884
2.6832
2.7216
2.7173
2.7175
2.7104
2.7263
2.7278
2.6801
2.6870
2.6840
2.6833
2.6870
2.7060
2.7305
2.7349
2.7403
2.7327
2.7291
2.7254
2.7268
2.7397
2.7241
2.7298
2.7391
2.7245
2.7162
2.7270
2.7203
2.7199
2.7201
2.7266
2.7461
2.7176
2.7216
2.7022
2.7361
2.7148
2.7196
2.7061
2.7335
2.7484
2.7318
2.7166
2.7274
2.7500
2.7314
2.7158
2.7289
2.7344
2.7430
2.7425
2.7411
2.7614
2.7644
2.7502
2.7625
2.7563
2.7475
2.7749
2.8002
2.8327
2.8416
2.8187
2.8372
2.8312
2.8472
2.8951
2.8631
2.8685
2.8658
2.8405
2.8607
2.8581
2.8419
2.8492
2.8486
2.8354
2.8206
2.8517
2.8488
2.8089
2.8181
2.7882
2.7675
2.7552
2.7508
2.7655
2.7384
2.7694
2.7586
2.7490
2.6788
2.6570
2.6933
2.7187
2.6828
2.7391
2.7011
2.7013
2.6787
2.6632
2.6684
2.6868
2.6658
2.6630
2.6640
2.6543
2.6619
2.6418
2.6779
2.6899
2.6667
2.6969
2.7086
2.6957
2.7175
2.7483
2.6668
2.6373
2.6479
2.6543
2.6327
2.5866
2.5910
2.6041
2.6024
2.5695
2.5879
2.5340
2.5391
2.5039
2.4897
2.4367
2.4577
2.4701
2.5055
2.4961
2.5006
2.4825
2.4607
2.4915
2.4886
2.4749
2.4689
2.4918
2.4949
2.4951
2.5050
2.4732
2.4928
2.4752
2.4691
2.5019
2.4897
2.4843
2.4409
2.4550
2.4230
2.4213
2.4133
2.4241
2.4177
2.4019
2.3916
2.3935
2.4049
2.4139
2.4117
2.4078
2.4102
2.4089
2.4015
2.4104
2.3662
2.3750
2.3508
2.3506
2.3677
2.3641
2.3257
2.3379
2.3273
2.3446
2.3750
2.3830
2.3741
2.3752
2.3571
2.3707
2.3826
2.3653