Istorijos Naujasis Taivano doleris / Dominikos pesas

Istorija dienos normos NTD /DOP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 2.0996 Dominikos pesas

rečiausiai

1 Naujasis Taivano doleris = 1.3475 Dominikos pesas

Kaina istorija DOP / NTD

Date NTD/DOP
1.6889
1.6764
1.7139
1.7278
1.7385
1.7541
1.7728
1.7979
1.8132
1.8100
1.8128
1.8197
1.8167
1.8409
1.8397
1.8453
1.8499
1.8743
1.8989
1.8699
1.8564
1.8608
1.8661
1.8772
1.9234
1.9253
1.9472
1.9568
2.0306
2.0485
2.0708
2.0785
2.0890
2.0996
2.0850
2.0692
2.0635
2.0432
2.0412
2.0439
2.0426
2.0355
2.0241
2.0298
2.0293
2.0230
2.0165
2.0062
2.0197
2.0347
2.0384
2.0502
2.0606
2.0531
2.0440
2.0476
2.0512
2.0423
2.0341
2.0229
2.0343
2.0399
2.0442
2.0419
2.0615
2.0577
2.0693
2.0380
2.0254
2.0438
2.0381
2.0419
2.0261
1.9993
2.0004
1.9860
2.0076
2.0482
2.0811
2.0808
2.0682
2.0635
2.0683
2.0773
2.0850
2.0855
2.0649
2.0628
2.0696
2.0635
2.0568
2.0252
2.0377
2.0500
2.0371
2.0497
2.0383
2.0300
2.0388
2.0321
2.0105
2.0196
1.9951
1.9914
1.9873
1.9853
1.9898
1.9833
2.0080
1.9836
1.9859
1.9809
1.9789
1.9776
1.9751
1.9760
1.9322
1.8791
1.8436
1.8492
1.8293
1.8194
1.8001
1.8048
1.7940
1.7891
1.7721
1.7707
1.9596
1.7767
1.7911
1.7533
1.7787
1.7675
1.7519
1.7694
1.7808
1.7763
1.7622
1.7656
1.7610
1.7512
1.7396
1.7377
1.7335
1.7281
1.7352
1.7354
1.7312
1.7362
1.7240
1.6925
1.6816
1.6693
1.6603
1.6416
1.6427
1.6290
1.6279
1.6230
1.6220
1.6431
1.6384
1.6343
1.6313
1.6330
1.6326
1.6155
1.6127
1.6130
1.6063
1.6099
1.6196
1.6363
1.6502
1.6456
1.6388
1.6379
1.6367
1.6417
1.6446
1.6395
1.6449
1.6479
1.6369
1.6388
1.6399
1.6333
1.6417
1.6341
1.6399
1.6600
1.6394
1.6308
1.6215
1.6384
1.6279
1.6305
1.6117
1.6315
1.6114
1.6158
1.6188
1.6121
1.6309
1.6291
1.6202
1.6278
1.6284
1.6344
1.6285
1.6181
1.6251
1.6276
1.6218
1.6238
1.6265
1.6159
1.6282
1.6419
1.6599
1.6633
1.6542
1.6572
1.6555
1.6646
1.6946
1.6880
1.6948
1.6895
1.6892
1.7054
1.6966
1.6944
1.6797
1.6847
1.6713
1.6540
1.6613
1.6598
1.6402
1.6418
1.6296
1.6179
1.6128
1.6102
1.6074
1.6023
1.6008
1.5897
1.5886
1.5703
1.5562
1.5597
1.5820
1.5704
1.5896
1.5837
1.5635
1.5568
1.5583
1.5712
1.5595
1.5620
1.5626
1.5467
1.5530
1.5582
1.5554
1.5689
1.5744
1.5610
1.5803
1.5791
1.5632
1.5590
1.5657
1.5522
1.5443
1.5524
1.5675
1.5511
1.5228
1.5127
1.5303
1.5201
1.5064
1.5146
1.4975
1.4851
1.4647
1.4591
1.4326
1.4400
1.4440
1.4605
1.4620
1.4577
1.4463
1.4372
1.4617
1.4648
1.4465
1.4518
1.4636
1.4661
1.4631
1.4708
1.4429
1.4623
1.4533
1.4513
1.4661
1.4586
1.4444
1.4279
1.4382
1.4273
1.4256
1.4179
1.4221
1.4175
1.4119
1.4010
1.4041
1.4036
1.4165
1.4153
1.4139
1.4151
1.4055
1.4062
1.4053
1.3954
1.3948
1.3696
1.3649
1.3769
1.3801
1.3557
1.3605
1.3507
1.3712
1.3846
1.3846
1.3820
1.3809
1.3769
1.3866
1.3874
1.3775