Historique des taux quotidiens NTD /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 2.0996 peso dominicain
le minimum le
1 Nouveau dollar taïwainais = 1.3475 peso dominicain
Historique des prix DOP / NTD
Date | NTD/DOP |
| 1.6889 |
| 1.6764 |
| 1.7139 |
| 1.7278 |
| 1.7385 |
| 1.7541 |
| 1.7728 |
| 1.7979 |
| 1.8132 |
| 1.8100 |
| 1.8128 |
| 1.8197 |
| 1.8167 |
| 1.8409 |
| 1.8397 |
| 1.8453 |
| 1.8499 |
| 1.8743 |
| 1.8989 |
| 1.8699 |
| 1.8564 |
| 1.8608 |
| 1.8661 |
| 1.8772 |
| 1.9234 |
| 1.9253 |
| 1.9472 |
| 1.9568 |
| 2.0306 |
| 2.0485 |
| 2.0708 |
| 2.0785 |
| 2.0890 |
| 2.0996 |
| 2.0850 |
| 2.0692 |
| 2.0635 |
| 2.0432 |
| 2.0412 |
| 2.0439 |
| 2.0426 |
| 2.0355 |
| 2.0241 |
| 2.0298 |
| 2.0293 |
| 2.0230 |
| 2.0165 |
| 2.0062 |
| 2.0197 |
| 2.0347 |
| 2.0384 |
| 2.0502 |
| 2.0606 |
| 2.0531 |
| 2.0440 |
| 2.0476 |
| 2.0512 |
| 2.0423 |
| 2.0341 |
| 2.0229 |
| 2.0343 |
| 2.0399 |
| 2.0442 |
| 2.0419 |
| 2.0615 |
| 2.0577 |
| 2.0693 |
| 2.0380 |
| 2.0254 |
| 2.0438 |
| 2.0381 |
| 2.0419 |
| 2.0261 |
| 1.9993 |
| 2.0004 |
| 1.9860 |
| 2.0076 |
| 2.0482 |
| 2.0811 |
| 2.0808 |
| 2.0682 |
| 2.0635 |
| 2.0683 |
| 2.0773 |
| 2.0850 |
| 2.0855 |
| 2.0649 |
| 2.0628 |
| 2.0696 |
| 2.0635 |
| 2.0568 |
| 2.0252 |
| 2.0377 |
| 2.0500 |
| 2.0371 |
| 2.0497 |
| 2.0383 |
| 2.0300 |
| 2.0388 |
| 2.0321 |
| 2.0105 |
| 2.0196 |
| 1.9951 |
| 1.9914 |
| 1.9873 |
| 1.9853 |
| 1.9898 |
| 1.9833 |
| 2.0080 |
| 1.9836 |
| 1.9859 |
| 1.9809 |
| 1.9789 |
| 1.9776 |
| 1.9751 |
| 1.9760 |
| 1.9322 |
| 1.8791 |
| 1.8436 |
| 1.8492 |
| 1.8293 |
| 1.8194 |
| 1.8001 |
| 1.8048 |
| 1.7940 |
| 1.7891 |
| 1.7721 |
| 1.7707 |
| 1.9596 |
| 1.7767 |
| 1.7911 |
| 1.7533 |
| 1.7787 |
| 1.7675 |
| 1.7519 |
| 1.7694 |
| 1.7808 |
| 1.7763 |
| 1.7622 |
| 1.7656 |
| 1.7610 |
| 1.7512 |
| 1.7396 |
| 1.7377 |
| 1.7335 |
| 1.7281 |
| 1.7352 |
| 1.7354 |
| 1.7312 |
| 1.7362 |
| 1.7240 |
| 1.6925 |
| 1.6816 |
| 1.6693 |
| 1.6603 |
| 1.6416 |
| 1.6427 |
| 1.6290 |
| 1.6279 |
| 1.6230 |
| 1.6220 |
| 1.6431 |
| 1.6384 |
| 1.6343 |
| 1.6313 |
| 1.6330 |
| 1.6326 |
| 1.6155 |
| 1.6127 |
| 1.6130 |
| 1.6063 |
| 1.6099 |
| 1.6196 |
| 1.6363 |
| 1.6502 |
| 1.6456 |
| 1.6388 |
| 1.6379 |
| 1.6367 |
| 1.6417 |
| 1.6446 |
| 1.6395 |
| 1.6449 |
| 1.6479 |
| 1.6369 |
| 1.6388 |
| 1.6399 |
| 1.6333 |
| 1.6417 |
| 1.6341 |
| 1.6399 |
| 1.6600 |
| 1.6394 |
| 1.6308 |
| 1.6215 |
| 1.6384 |
| 1.6279 |
| 1.6305 |
| 1.6117 |
| 1.6315 |
| 1.6114 |
| 1.6158 |
| 1.6188 |
| 1.6121 |
| 1.6309 |
| 1.6291 |
| 1.6202 |
| 1.6278 |
| 1.6284 |
| 1.6344 |
| 1.6285 |
| 1.6181 |
| 1.6251 |
| 1.6276 |
| 1.6218 |
| 1.6238 |
| 1.6265 |
| 1.6159 |
| 1.6282 |
| 1.6419 |
| 1.6599 |
| 1.6633 |
| 1.6542 |
| 1.6572 |
| 1.6555 |
| 1.6646 |
| 1.6946 |
| 1.6880 |
| 1.6948 |
| 1.6895 |
| 1.6892 |
| 1.7054 |
| 1.6966 |
| 1.6944 |
| 1.6797 |
| 1.6847 |
| 1.6713 |
| 1.6540 |
| 1.6613 |
| 1.6598 |
| 1.6402 |
| 1.6418 |
| 1.6296 |
| 1.6179 |
| 1.6128 |
| 1.6102 |
| 1.6074 |
| 1.6023 |
| 1.6008 |
| 1.5897 |
| 1.5886 |
| 1.5703 |
| 1.5562 |
| 1.5597 |
| 1.5820 |
| 1.5704 |
| 1.5896 |
| 1.5837 |
| 1.5635 |
| 1.5568 |
| 1.5583 |
| 1.5712 |
| 1.5595 |
| 1.5620 |
| 1.5626 |
| 1.5467 |
| 1.5530 |
| 1.5582 |
| 1.5554 |
| 1.5689 |
| 1.5744 |
| 1.5610 |
| 1.5803 |
| 1.5791 |
| 1.5632 |
| 1.5590 |
| 1.5657 |
| 1.5522 |
| 1.5443 |
| 1.5524 |
| 1.5675 |
| 1.5511 |
| 1.5228 |
| 1.5127 |
| 1.5303 |
| 1.5201 |
| 1.5064 |
| 1.5146 |
| 1.4975 |
| 1.4851 |
| 1.4647 |
| 1.4591 |
| 1.4326 |
| 1.4400 |
| 1.4440 |
| 1.4605 |
| 1.4620 |
| 1.4577 |
| 1.4463 |
| 1.4372 |
| 1.4617 |
| 1.4648 |
| 1.4465 |
| 1.4518 |
| 1.4636 |
| 1.4661 |
| 1.4631 |
| 1.4708 |
| 1.4429 |
| 1.4623 |
| 1.4533 |
| 1.4513 |
| 1.4661 |
| 1.4586 |
| 1.4444 |
| 1.4279 |
| 1.4382 |
| 1.4273 |
| 1.4256 |
| 1.4179 |
| 1.4221 |
| 1.4175 |
| 1.4119 |
| 1.4010 |
| 1.4041 |
| 1.4036 |
| 1.4165 |
| 1.4153 |
| 1.4139 |
| 1.4151 |
| 1.4055 |
| 1.4062 |
| 1.4053 |
| 1.3954 |
| 1.3948 |
| 1.3696 |
| 1.3649 |
| 1.3769 |
| 1.3801 |
| 1.3557 |
| 1.3605 |
| 1.3507 |
| 1.3712 |
| 1.3846 |
| 1.3846 |
| 1.3820 |
| 1.3809 |
| 1.3769 |
| 1.3866 |
| 1.3874 |
| 1.3775 |