Ιστορικά Νέο δολάριο της Ταϊβάν / πέσο Δομινικανής Δημοκρατίας

Ιστορία των ημερήσιων τιμών NTD /DOP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Νέο δολάριο της Ταϊβάν = 2.0996 πέσο Δομινικανής Δημοκρατίας

το ελάχιστο για

1 Νέο δολάριο της Ταϊβάν = 1.3475 πέσο Δομινικανής Δημοκρατίας

Ιστορία τιμή των DOP / NTD

Date NTD/DOP
1.6889
1.6764
1.7139
1.7278
1.7385
1.7541
1.7728
1.7979
1.8132
1.8100
1.8128
1.8197
1.8167
1.8409
1.8397
1.8453
1.8499
1.8743
1.8989
1.8699
1.8564
1.8608
1.8661
1.8772
1.9234
1.9253
1.9472
1.9568
2.0306
2.0485
2.0708
2.0785
2.0890
2.0996
2.0850
2.0692
2.0635
2.0432
2.0412
2.0439
2.0426
2.0355
2.0241
2.0298
2.0293
2.0230
2.0165
2.0062
2.0197
2.0347
2.0384
2.0502
2.0606
2.0531
2.0440
2.0476
2.0512
2.0423
2.0341
2.0229
2.0343
2.0399
2.0442
2.0419
2.0615
2.0577
2.0693
2.0380
2.0254
2.0438
2.0381
2.0419
2.0261
1.9993
2.0004
1.9860
2.0076
2.0482
2.0811
2.0808
2.0682
2.0635
2.0683
2.0773
2.0850
2.0855
2.0649
2.0628
2.0696
2.0635
2.0568
2.0252
2.0377
2.0500
2.0371
2.0497
2.0383
2.0300
2.0388
2.0321
2.0105
2.0196
1.9951
1.9914
1.9873
1.9853
1.9898
1.9833
2.0080
1.9836
1.9859
1.9809
1.9789
1.9776
1.9751
1.9760
1.9322
1.8791
1.8436
1.8492
1.8293
1.8194
1.8001
1.8048
1.7940
1.7891
1.7721
1.7707
1.9596
1.7767
1.7911
1.7533
1.7787
1.7675
1.7519
1.7694
1.7808
1.7763
1.7622
1.7656
1.7610
1.7512
1.7396
1.7377
1.7335
1.7281
1.7352
1.7354
1.7312
1.7362
1.7240
1.6925
1.6816
1.6693
1.6603
1.6416
1.6427
1.6290
1.6279
1.6230
1.6220
1.6431
1.6384
1.6343
1.6313
1.6330
1.6326
1.6155
1.6127
1.6130
1.6063
1.6099
1.6196
1.6363
1.6502
1.6456
1.6388
1.6379
1.6367
1.6417
1.6446
1.6395
1.6449
1.6479
1.6369
1.6388
1.6399
1.6333
1.6417
1.6341
1.6399
1.6600
1.6394
1.6308
1.6215
1.6384
1.6279
1.6305
1.6117
1.6315
1.6114
1.6158
1.6188
1.6121
1.6309
1.6291
1.6202
1.6278
1.6284
1.6344
1.6285
1.6181
1.6251
1.6276
1.6218
1.6238
1.6265
1.6159
1.6282
1.6419
1.6599
1.6633
1.6542
1.6572
1.6555
1.6646
1.6946
1.6880
1.6948
1.6895
1.6892
1.7054
1.6966
1.6944
1.6797
1.6847
1.6713
1.6540
1.6613
1.6598
1.6402
1.6418
1.6296
1.6179
1.6128
1.6102
1.6074
1.6023
1.6008
1.5897
1.5886
1.5703
1.5562
1.5597
1.5820
1.5704
1.5896
1.5837
1.5635
1.5568
1.5583
1.5712
1.5595
1.5620
1.5626
1.5467
1.5530
1.5582
1.5554
1.5689
1.5744
1.5610
1.5803
1.5791
1.5632
1.5590
1.5657
1.5522
1.5443
1.5524
1.5675
1.5511
1.5228
1.5127
1.5303
1.5201
1.5064
1.5146
1.4975
1.4851
1.4647
1.4591
1.4326
1.4400
1.4440
1.4605
1.4620
1.4577
1.4463
1.4372
1.4617
1.4648
1.4465
1.4518
1.4636
1.4661
1.4631
1.4708
1.4429
1.4623
1.4533
1.4513
1.4661
1.4586
1.4444
1.4279
1.4382
1.4273
1.4256
1.4179
1.4221
1.4175
1.4119
1.4010
1.4041
1.4036
1.4165
1.4153
1.4139
1.4151
1.4055
1.4062
1.4053
1.3954
1.3948
1.3696
1.3649
1.3769
1.3801
1.3557
1.3605
1.3507
1.3712
1.3846
1.3846
1.3820
1.3809
1.3769
1.3866
1.3874
1.3775