Istorijos Dominikos pesas / Naujasis Taivano doleris

Istorija dienos normos DOP /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Dominikos pesas = 0.7421 Naujasis Taivano doleris

rečiausiai

1 Dominikos pesas = 0.4763 Naujasis Taivano doleris

Kaina istorija NTD / DOP

Date DOP/NTD
0.5921
0.5965
0.5834
0.5788
0.5752
0.5701
0.5641
0.5562
0.5515
0.5525
0.5516
0.5495
0.5505
0.5432
0.5436
0.5419
0.5406
0.5335
0.5266
0.5348
0.5387
0.5374
0.5359
0.5327
0.5199
0.5194
0.5136
0.5110
0.4925
0.4882
0.4829
0.4811
0.4787
0.4763
0.4796
0.4833
0.4846
0.4894
0.4899
0.4893
0.4896
0.4913
0.4940
0.4926
0.4928
0.4943
0.4959
0.4985
0.4951
0.4915
0.4906
0.4878
0.4853
0.4871
0.4892
0.4884
0.4875
0.4897
0.4916
0.4943
0.4916
0.4902
0.4892
0.4897
0.4851
0.4860
0.4833
0.4907
0.4937
0.4893
0.4906
0.4897
0.4936
0.5002
0.4999
0.5035
0.4981
0.4882
0.4805
0.4806
0.4835
0.4846
0.4835
0.4814
0.4796
0.4795
0.4843
0.4848
0.4832
0.4846
0.4862
0.4938
0.4908
0.4878
0.4909
0.4879
0.4906
0.4926
0.4905
0.4921
0.4974
0.4952
0.5012
0.5022
0.5032
0.5037
0.5026
0.5042
0.4980
0.5041
0.5035
0.5048
0.5053
0.5057
0.5063
0.5061
0.5175
0.5322
0.5424
0.5408
0.5467
0.5496
0.5555
0.5541
0.5574
0.5590
0.5643
0.5647
0.5103
0.5628
0.5583
0.5703
0.5622
0.5658
0.5708
0.5652
0.5615
0.5630
0.5675
0.5664
0.5679
0.5710
0.5748
0.5755
0.5769
0.5787
0.5763
0.5762
0.5776
0.5760
0.5800
0.5908
0.5947
0.5991
0.6023
0.6092
0.6087
0.6139
0.6143
0.6161
0.6165
0.6086
0.6103
0.6119
0.6130
0.6124
0.6125
0.6190
0.6201
0.6199
0.6225
0.6212
0.6174
0.6111
0.6060
0.6077
0.6102
0.6105
0.6110
0.6091
0.6080
0.6100
0.6080
0.6068
0.6109
0.6102
0.6098
0.6122
0.6091
0.6120
0.6098
0.6024
0.6100
0.6132
0.6167
0.6104
0.6143
0.6133
0.6204
0.6129
0.6206
0.6189
0.6178
0.6203
0.6131
0.6138
0.6172
0.6143
0.6141
0.6119
0.6140
0.6180
0.6154
0.6144
0.6166
0.6158
0.6148
0.6188
0.6142
0.6091
0.6025
0.6012
0.6045
0.6034
0.6040
0.6007
0.5901
0.5924
0.5900
0.5919
0.5920
0.5864
0.5894
0.5902
0.5953
0.5936
0.5983
0.6046
0.6019
0.6025
0.6097
0.6091
0.6137
0.6181
0.6201
0.6210
0.6221
0.6241
0.6247
0.6290
0.6295
0.6368
0.6426
0.6411
0.6321
0.6368
0.6291
0.6314
0.6396
0.6423
0.6417
0.6365
0.6412
0.6402
0.6400
0.6465
0.6439
0.6418
0.6429
0.6374
0.6352
0.6406
0.6328
0.6333
0.6397
0.6414
0.6387
0.6442
0.6476
0.6442
0.6380
0.6447
0.6567
0.6611
0.6534
0.6578
0.6638
0.6602
0.6678
0.6733
0.6827
0.6853
0.6980
0.6944
0.6925
0.6847
0.6840
0.6860
0.6914
0.6958
0.6841
0.6827
0.6913
0.6888
0.6832
0.6821
0.6835
0.6799
0.6930
0.6838
0.6881
0.6890
0.6821
0.6856
0.6923
0.7003
0.6953
0.7006
0.7015
0.7053
0.7032
0.7055
0.7083
0.7138
0.7122
0.7125
0.7060
0.7066
0.7073
0.7067
0.7115
0.7111
0.7116
0.7166
0.7169
0.7301
0.7327
0.7263
0.7246
0.7376
0.7350
0.7404
0.7293
0.7222
0.7222
0.7236
0.7242
0.7263
0.7212
0.7208
0.7259