Istorijos Etiopijos biras / Naujasis Taivano doleris

Istorija dienos normos ETB /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Etiopijos biras = 1.5932 Naujasis Taivano doleris

rečiausiai

1 Etiopijos biras = 0.1223 Naujasis Taivano doleris

Kaina istorija NTD / ETB

Date ETB/NTD
0.6017
0.6063
0.5905
0.5854
0.5813
0.5755
0.5754
0.5727
0.5724
0.5736
0.5701
0.5732
0.5772
0.5707
0.5694
0.5704
0.5744
0.5677
0.5585
0.5705
0.5748
0.5773
0.5717
0.5687
0.5583
0.5575
0.5558
0.5529
0.5487
0.5522
0.5540
0.5565
0.5563
0.5537
0.5576
0.5578
0.1223
0.5727
0.5723
0.5734
0.5794
0.5822
0.5890
0.5866
0.5870
0.5909
0.5997
0.6032
0.6024
0.6002
0.6000
0.6004
0.6047
0.6080
0.6151
0.6167
0.6199
0.6293
0.6336
0.6377
0.6375
0.6373
0.6362
0.6410
0.6356
0.6377
0.6315
0.6508
0.6580
0.6536
0.6599
0.6630
0.6726
0.6849
0.6834
0.6991
0.6986
0.7016
0.6917
0.6948
0.6976
0.7079
0.7108
0.7090
0.7096
0.7103
0.7168
0.7169
0.7209
0.7275
0.7394
0.7522
0.7541
0.7531
0.7610
0.7543
0.7644
0.7721
0.7682
0.7810
0.7897
0.7877
0.8021
0.7982
0.8141
0.8181
0.8215
0.8283
0.8310
0.8320
0.8427
0.8354
0.8364
0.8678
0.8588
0.8528
0.8666
0.8744
0.8839
0.8826
0.9023
0.9001
0.9027
0.9141
0.9135
0.9135
0.9174
0.9287
0.9213
0.9282
0.9209
0.9523
0.9402
0.9410
0.9550
0.9421
0.9338
0.9337
0.9382
0.9406
0.9445
0.9532
0.9693
0.9890
1.0073
1.0136
1.0238
1.0280
1.0299
1.0356
1.0426
1.0483
1.0537
1.0521
1.0496
1.0716
1.0765
1.0821
1.0753
1.0758
1.0889
1.0731
1.0755
1.0686
1.0805
1.0682
1.0747
1.0865
1.0874
1.0777
1.0976
1.0902
1.0873
1.0767
1.0786
1.0695
1.0721
1.0738
1.0770
1.0791
1.0842
1.0835
1.0864
1.0802
1.0861
1.0834
1.0898
1.0798
1.0912
1.0855
1.0892
1.0774
1.0945
1.0966
1.1015
1.0912
1.0976
1.1022
1.1094
1.0970
1.1076
1.1100
1.1065
1.1141
1.1000
1.1096
1.1135
1.1095
1.1113
1.1063
1.1041
1.1156
1.1036
1.1083
1.1146
1.1071
1.1047
1.1107
1.1047
1.0952
1.0858
1.0828
1.0895
1.0863
1.0880
1.0807
1.0623
1.0654
1.0645
1.0676
1.0603
1.0524
1.0617
1.0626
1.0701
1.0630
1.0645
1.0751
1.0596
1.0643
1.0802
1.0772
1.0829
1.0918
1.0897
1.0948
1.0958
1.0971
1.0983
1.1098
1.1092
1.1065
1.2886
1.2897
1.2773
1.2767
1.2772
1.2906
1.2868
1.2930
1.2989
1.2894
1.2983
1.2950
1.2988
1.3160
1.3105
1.3125
1.3158
1.3040
1.3039
1.3155
1.3009
1.3000
1.3111
1.3104
1.3064
1.3183
1.3371
1.3217
1.3174
1.3403
1.3539
1.3506
1.3436
1.3483
1.3639
1.3519
1.3981
1.3778
1.4128
1.4071
1.4293
1.4258
1.4202
1.4052
1.4124
1.4130
1.4214
1.4298
1.4100
1.4057
1.4178
1.4247
1.4051
1.4138
1.4129
1.4113
1.4292
1.4178
1.4299
1.4331
1.4147
1.4247
1.4279
1.4587
1.4594
1.4659
1.4707
1.4895
1.4889
1.4921
1.4965
1.5098
1.5097
1.5040
1.5000
1.5014
1.5069
1.5080
1.5122
1.5175
1.5182
1.5292
1.5366
1.5628
1.5640
1.5599
1.5575
1.5817
1.5799
1.5834
1.5668
1.5532
1.5519
1.5566
1.5541
1.5619
1.5496
1.5476
1.5650