Istorijos Naujasis Taivano doleris / Kenijos šilingas

Istorija dienos normos NTD /KES nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 4.1219 Kenijos šilingas

rečiausiai

1 Naujasis Taivano doleris = 3.0189 Kenijos šilingas

Kaina istorija KES / NTD

Date NTD/KES
3.8185
3.7755
3.8733
3.9030
3.9273
3.9514
3.9618
3.9703
3.9700
3.9553
3.9584
3.9568
3.9209
3.9622
3.9745
3.9528
3.9294
3.9728
4.0239
3.9456
3.9179
3.9087
3.9208
3.9428
4.0056
4.0028
4.0297
4.0537
4.0755
4.0708
4.0813
4.0958
4.1054
4.1219
4.1031
4.0911
4.0871
4.0511
4.0626
4.0629
4.0613
4.0382
4.0086
4.0146
4.0025
3.9875
3.9639
3.9450
3.9620
3.9829
3.9639
3.9753
3.9909
3.9573
3.9261
3.9321
3.9042
3.8868
3.8687
3.8349
3.8519
3.8699
3.8654
3.8596
3.8931
3.8955
3.9181
3.8665
3.8226
3.8350
3.8560
3.8850
3.8397
3.7660
3.8354
3.8307
3.8698
3.8848
3.9455
3.9339
3.9119
3.9114
3.9240
3.9385
3.9344
3.9177
3.8790
3.8632
3.9475
3.9595
3.9310
3.8360
3.8304
3.8396
3.7943
3.8128
3.8019
3.7805
3.7887
3.7754
3.7317
3.7417
3.7087
3.6951
3.6860
3.6659
3.6845
3.6625
3.6811
3.6777
3.6628
3.6356
3.6190
3.6099
3.6041
3.6126
3.5757
3.5678
3.5604
3.5800
3.5424
3.5662
3.5622
3.5569
3.5092
3.5284
3.4568
3.5061
3.4373
3.4213
3.3827
3.3201
3.3699
3.3384
3.3237
3.3581
3.3795
3.4009
3.3665
3.3753
3.3395
3.3572
3.3234
3.3768
3.3431
3.3397
3.3661
3.3892
3.3926
3.3958
3.3919
3.3533
3.3425
3.3537
3.3552
3.3222
3.3002
3.2873
3.2901
3.2823
3.2755
3.3516
3.3314
3.3160
3.2921
3.3000
3.2908
3.2344
3.2233
3.2286
3.2192
3.2177
3.2386
3.2642
3.2915
3.2890
3.2730
3.2634
3.2632
3.2725
3.2670
3.2285
3.2531
3.2614
3.2446
3.2601
3.2525
3.2680
3.2966
3.2993
3.3090
3.3453
3.2934
3.3235
3.3014
3.3417
3.3176
3.3340
3.3084
3.3113
3.2847
3.2666
3.2706
3.2645
3.3036
3.2794
3.2711
3.2733
3.2781
3.3010
3.2974
3.2663
3.2874
3.2939
3.2746
3.2839
3.3106
3.3038
3.3144
3.3505
3.3842
3.3803
3.3859
3.3585
3.3547
3.3710
3.4297
3.4068
3.4433
3.4608
3.4558
3.4818
3.4782
3.4656
3.4750
3.4782
3.4508
3.4361
3.5033
3.5137
3.4823
3.4902
3.4782
3.4421
3.4381
3.4324
3.4419
3.4323
3.4392
3.4372
3.4315
3.4235
3.3919
3.3870
3.4039
3.4205
3.4114
3.4281
3.4384
3.4163
3.4177
3.4336
3.4619
3.4258
3.4188
3.3934
3.4007
3.4184
3.3862
3.4284
3.4468
3.4056
3.4569
3.4292
3.4079
3.4106
3.4196
3.4033
3.3789
3.3988
3.3945
3.3799
3.3047
3.3137
3.3616
3.3571
3.3301
3.3674
3.3149
3.3178
3.2786
3.2611
3.1576
3.1802
3.1857
3.2169
3.1995
3.2129
3.1931
3.1726
3.2197
3.2207
3.1975
3.1884
3.2159
3.2169
3.2204
3.2325
3.1968
3.2260
3.1955
3.1921
3.2382
3.2223
3.2130
3.1513
3.1716
3.1312
3.1271
3.1198
3.1170
3.1075
3.0831
3.0697
3.0688
3.0835
3.1196
3.1145
3.1097
3.1157
3.1229
3.1160
3.1201
3.0948
3.0758
3.0515
3.0499
3.0644
3.0761
3.0352
3.0438
3.0334
3.0651
3.1031
3.1068
3.1004
3.0949
3.0955
3.1162
3.1281
3.1024