Historique Nouveau dollar taïwainais / shilling kényan

Historique des taux quotidiens NTD /KES depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 4.1219 shilling kényan

le minimum le

1 Nouveau dollar taïwainais = 3.0189 shilling kényan

Historique des prix KES / NTD

Date NTD/KES
3.8185
3.7755
3.8733
3.9030
3.9273
3.9514
3.9618
3.9703
3.9700
3.9553
3.9584
3.9568
3.9209
3.9622
3.9745
3.9528
3.9294
3.9728
4.0239
3.9456
3.9179
3.9087
3.9208
3.9428
4.0056
4.0028
4.0297
4.0537
4.0755
4.0708
4.0813
4.0958
4.1054
4.1219
4.1031
4.0911
4.0871
4.0511
4.0626
4.0629
4.0613
4.0382
4.0086
4.0146
4.0025
3.9875
3.9639
3.9450
3.9620
3.9829
3.9639
3.9753
3.9909
3.9573
3.9261
3.9321
3.9042
3.8868
3.8687
3.8349
3.8519
3.8699
3.8654
3.8596
3.8931
3.8955
3.9181
3.8665
3.8226
3.8350
3.8560
3.8850
3.8397
3.7660
3.8354
3.8307
3.8698
3.8848
3.9455
3.9339
3.9119
3.9114
3.9240
3.9385
3.9344
3.9177
3.8790
3.8632
3.9475
3.9595
3.9310
3.8360
3.8304
3.8396
3.7943
3.8128
3.8019
3.7805
3.7887
3.7754
3.7317
3.7417
3.7087
3.6951
3.6860
3.6659
3.6845
3.6625
3.6811
3.6777
3.6628
3.6356
3.6190
3.6099
3.6041
3.6126
3.5757
3.5678
3.5604
3.5800
3.5424
3.5662
3.5622
3.5569
3.5092
3.5284
3.4568
3.5061
3.4373
3.4213
3.3827
3.3201
3.3699
3.3384
3.3237
3.3581
3.3795
3.4009
3.3665
3.3753
3.3395
3.3572
3.3234
3.3768
3.3431
3.3397
3.3661
3.3892
3.3926
3.3958
3.3919
3.3533
3.3425
3.3537
3.3552
3.3222
3.3002
3.2873
3.2901
3.2823
3.2755
3.3516
3.3314
3.3160
3.2921
3.3000
3.2908
3.2344
3.2233
3.2286
3.2192
3.2177
3.2386
3.2642
3.2915
3.2890
3.2730
3.2634
3.2632
3.2725
3.2670
3.2285
3.2531
3.2614
3.2446
3.2601
3.2525
3.2680
3.2966
3.2993
3.3090
3.3453
3.2934
3.3235
3.3014
3.3417
3.3176
3.3340
3.3084
3.3113
3.2847
3.2666
3.2706
3.2645
3.3036
3.2794
3.2711
3.2733
3.2781
3.3010
3.2974
3.2663
3.2874
3.2939
3.2746
3.2839
3.3106
3.3038
3.3144
3.3505
3.3842
3.3803
3.3859
3.3585
3.3547
3.3710
3.4297
3.4068
3.4433
3.4608
3.4558
3.4818
3.4782
3.4656
3.4750
3.4782
3.4508
3.4361
3.5033
3.5137
3.4823
3.4902
3.4782
3.4421
3.4381
3.4324
3.4419
3.4323
3.4392
3.4372
3.4315
3.4235
3.3919
3.3870
3.4039
3.4205
3.4114
3.4281
3.4384
3.4163
3.4177
3.4336
3.4619
3.4258
3.4188
3.3934
3.4007
3.4184
3.3862
3.4284
3.4468
3.4056
3.4569
3.4292
3.4079
3.4106
3.4196
3.4033
3.3789
3.3988
3.3945
3.3799
3.3047
3.3137
3.3616
3.3571
3.3301
3.3674
3.3149
3.3178
3.2786
3.2611
3.1576
3.1802
3.1857
3.2169
3.1995
3.2129
3.1931
3.1726
3.2197
3.2207
3.1975
3.1884
3.2159
3.2169
3.2204
3.2325
3.1968
3.2260
3.1955
3.1921
3.2382
3.2223
3.2130
3.1513
3.1716
3.1312
3.1271
3.1198
3.1170
3.1075
3.0831
3.0697
3.0688
3.0835
3.1196
3.1145
3.1097
3.1157
3.1229
3.1160
3.1201
3.0948
3.0758
3.0515
3.0499
3.0644
3.0761
3.0352
3.0438
3.0334
3.0651
3.1031
3.1068
3.1004
3.0949
3.0955
3.1162
3.1281
3.1024