Historical New Taiwan dollar / Kenyan shilling

History of daily rates NTD /KES since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 4.1219 Kenyan shilling

the minimum on

1 New Taiwan dollar = 3.0189 Kenyan shilling

Price history of KES / NTD

Date NTD/KES
3.8185
3.7755
3.8733
3.9030
3.9273
3.9514
3.9618
3.9703
3.9700
3.9553
3.9584
3.9568
3.9209
3.9622
3.9745
3.9528
3.9294
3.9728
4.0239
3.9456
3.9179
3.9087
3.9208
3.9428
4.0056
4.0028
4.0297
4.0537
4.0755
4.0708
4.0813
4.0958
4.1054
4.1219
4.1031
4.0911
4.0871
4.0511
4.0626
4.0629
4.0613
4.0382
4.0086
4.0146
4.0025
3.9875
3.9639
3.9450
3.9620
3.9829
3.9639
3.9753
3.9909
3.9573
3.9261
3.9321
3.9042
3.8868
3.8687
3.8349
3.8519
3.8699
3.8654
3.8596
3.8931
3.8955
3.9181
3.8665
3.8226
3.8350
3.8560
3.8850
3.8397
3.7660
3.8354
3.8307
3.8698
3.8848
3.9455
3.9339
3.9119
3.9114
3.9240
3.9385
3.9344
3.9177
3.8790
3.8632
3.9475
3.9595
3.9310
3.8360
3.8304
3.8396
3.7943
3.8128
3.8019
3.7805
3.7887
3.7754
3.7317
3.7417
3.7087
3.6951
3.6860
3.6659
3.6845
3.6625
3.6811
3.6777
3.6628
3.6356
3.6190
3.6099
3.6041
3.6126
3.5757
3.5678
3.5604
3.5800
3.5424
3.5662
3.5622
3.5569
3.5092
3.5284
3.4568
3.5061
3.4373
3.4213
3.3827
3.3201
3.3699
3.3384
3.3237
3.3581
3.3795
3.4009
3.3665
3.3753
3.3395
3.3572
3.3234
3.3768
3.3431
3.3397
3.3661
3.3892
3.3926
3.3958
3.3919
3.3533
3.3425
3.3537
3.3552
3.3222
3.3002
3.2873
3.2901
3.2823
3.2755
3.3516
3.3314
3.3160
3.2921
3.3000
3.2908
3.2344
3.2233
3.2286
3.2192
3.2177
3.2386
3.2642
3.2915
3.2890
3.2730
3.2634
3.2632
3.2725
3.2670
3.2285
3.2531
3.2614
3.2446
3.2601
3.2525
3.2680
3.2966
3.2993
3.3090
3.3453
3.2934
3.3235
3.3014
3.3417
3.3176
3.3340
3.3084
3.3113
3.2847
3.2666
3.2706
3.2645
3.3036
3.2794
3.2711
3.2733
3.2781
3.3010
3.2974
3.2663
3.2874
3.2939
3.2746
3.2839
3.3106
3.3038
3.3144
3.3505
3.3842
3.3803
3.3859
3.3585
3.3547
3.3710
3.4297
3.4068
3.4433
3.4608
3.4558
3.4818
3.4782
3.4656
3.4750
3.4782
3.4508
3.4361
3.5033
3.5137
3.4823
3.4902
3.4782
3.4421
3.4381
3.4324
3.4419
3.4323
3.4392
3.4372
3.4315
3.4235
3.3919
3.3870
3.4039
3.4205
3.4114
3.4281
3.4384
3.4163
3.4177
3.4336
3.4619
3.4258
3.4188
3.3934
3.4007
3.4184
3.3862
3.4284
3.4468
3.4056
3.4569
3.4292
3.4079
3.4106
3.4196
3.4033
3.3789
3.3988
3.3945
3.3799
3.3047
3.3137
3.3616
3.3571
3.3301
3.3674
3.3149
3.3178
3.2786
3.2611
3.1576
3.1802
3.1857
3.2169
3.1995
3.2129
3.1931
3.1726
3.2197
3.2207
3.1975
3.1884
3.2159
3.2169
3.2204
3.2325
3.1968
3.2260
3.1955
3.1921
3.2382
3.2223
3.2130
3.1513
3.1716
3.1312
3.1271
3.1198
3.1170
3.1075
3.0831
3.0697
3.0688
3.0835
3.1196
3.1145
3.1097
3.1157
3.1229
3.1160
3.1201
3.0948
3.0758
3.0515
3.0499
3.0644
3.0761
3.0352
3.0438
3.0334
3.0651
3.1031
3.1068
3.1004
3.0949
3.0955
3.1162
3.1281
3.1024