Історія денної ставки NTD /KES з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 4.1219 кенійський шилінг
мінімум на
1 Новий тайванський долар = 3.0189 кенійський шилінг
Date | NTD/KES |
---|---|
3.8185 | |
3.7755 | |
3.8733 | |
3.9030 | |
3.9273 | |
3.9514 | |
3.9618 | |
3.9703 | |
3.9700 | |
3.9553 | |
3.9584 | |
3.9568 | |
3.9209 | |
3.9622 | |
3.9745 | |
3.9528 | |
3.9294 | |
3.9728 | |
4.0239 | |
3.9456 | |
3.9179 | |
3.9087 | |
3.9208 | |
3.9428 | |
4.0056 | |
4.0028 | |
4.0297 | |
4.0537 | |
4.0755 | |
4.0708 | |
4.0813 | |
4.0958 | |
4.1054 | |
4.1219 | |
4.1031 | |
4.0911 | |
4.0871 | |
4.0511 | |
4.0626 | |
4.0629 | |
4.0613 | |
4.0382 | |
4.0086 | |
4.0146 | |
4.0025 | |
3.9875 | |
3.9639 | |
3.9450 | |
3.9620 | |
3.9829 | |
3.9639 | |
3.9753 | |
3.9909 | |
3.9573 | |
3.9261 | |
3.9321 | |
3.9042 | |
3.8868 | |
3.8687 | |
3.8349 | |
3.8519 | |
3.8699 | |
3.8654 | |
3.8596 | |
3.8931 | |
3.8955 | |
3.9181 | |
3.8665 | |
3.8226 | |
3.8350 | |
3.8560 | |
3.8850 | |
3.8397 | |
3.7660 | |
3.8354 | |
3.8307 | |
3.8698 | |
3.8848 | |
3.9455 | |
3.9339 | |
3.9119 | |
3.9114 | |
3.9240 | |
3.9385 | |
3.9344 | |
3.9177 | |
3.8790 | |
3.8632 | |
3.9475 | |
3.9595 | |
3.9310 | |
3.8360 | |
3.8304 | |
3.8396 | |
3.7943 | |
3.8128 | |
3.8019 | |
3.7805 | |
3.7887 | |
3.7754 | |
3.7317 | |
3.7417 | |
3.7087 | |
3.6951 | |
3.6860 | |
3.6659 | |
3.6845 | |
3.6625 | |
3.6811 | |
3.6777 | |
3.6628 | |
3.6356 | |
3.6190 | |
3.6099 | |
3.6041 | |
3.6126 | |
3.5757 | |
3.5678 | |
3.5604 | |
3.5800 | |
3.5424 | |
3.5662 | |
3.5622 | |
3.5569 | |
3.5092 | |
3.5284 | |
3.4568 | |
3.5061 | |
3.4373 | |
3.4213 | |
3.3827 | |
3.3201 | |
3.3699 | |
3.3384 | |
3.3237 | |
3.3581 | |
3.3795 | |
3.4009 | |
3.3665 | |
3.3753 | |
3.3395 | |
3.3572 | |
3.3234 | |
3.3768 | |
3.3431 | |
3.3397 | |
3.3661 | |
3.3892 | |
3.3926 | |
3.3958 | |
3.3919 | |
3.3533 | |
3.3425 | |
3.3537 | |
3.3552 | |
3.3222 | |
3.3002 | |
3.2873 | |
3.2901 | |
3.2823 | |
3.2755 | |
3.3516 | |
3.3314 | |
3.3160 | |
3.2921 | |
3.3000 | |
3.2908 | |
3.2344 | |
3.2233 | |
3.2286 | |
3.2192 | |
3.2177 | |
3.2386 | |
3.2642 | |
3.2915 | |
3.2890 | |
3.2730 | |
3.2634 | |
3.2632 | |
3.2725 | |
3.2670 | |
3.2285 | |
3.2531 | |
3.2614 | |
3.2446 | |
3.2601 | |
3.2525 | |
3.2680 | |
3.2966 | |
3.2993 | |
3.3090 | |
3.3453 | |
3.2934 | |
3.3235 | |
3.3014 | |
3.3417 | |
3.3176 | |
3.3340 | |
3.3084 | |
3.3113 | |
3.2847 | |
3.2666 | |
3.2706 | |
3.2645 | |
3.3036 | |
3.2794 | |
3.2711 | |
3.2733 | |
3.2781 | |
3.3010 | |
3.2974 | |
3.2663 | |
3.2874 | |
3.2939 | |
3.2746 | |
3.2839 | |
3.3106 | |
3.3038 | |
3.3144 | |
3.3505 | |
3.3842 | |
3.3803 | |
3.3859 | |
3.3585 | |
3.3547 | |
3.3710 | |
3.4297 | |
3.4068 | |
3.4433 | |
3.4608 | |
3.4558 | |
3.4818 | |
3.4782 | |
3.4656 | |
3.4750 | |
3.4782 | |
3.4508 | |
3.4361 | |
3.5033 | |
3.5137 | |
3.4823 | |
3.4902 | |
3.4782 | |
3.4421 | |
3.4381 | |
3.4324 | |
3.4419 | |
3.4323 | |
3.4392 | |
3.4372 | |
3.4315 | |
3.4235 | |
3.3919 | |
3.3870 | |
3.4039 | |
3.4205 | |
3.4114 | |
3.4281 | |
3.4384 | |
3.4163 | |
3.4177 | |
3.4336 | |
3.4619 | |
3.4258 | |
3.4188 | |
3.3934 | |
3.4007 | |
3.4184 | |
3.3862 | |
3.4284 | |
3.4468 | |
3.4056 | |
3.4569 | |
3.4292 | |
3.4079 | |
3.4106 | |
3.4196 | |
3.4033 | |
3.3789 | |
3.3988 | |
3.3945 | |
3.3799 | |
3.3047 | |
3.3137 | |
3.3616 | |
3.3571 | |
3.3301 | |
3.3674 | |
3.3149 | |
3.3178 | |
3.2786 | |
3.2611 | |
3.1576 | |
3.1802 | |
3.1857 | |
3.2169 | |
3.1995 | |
3.2129 | |
3.1931 | |
3.1726 | |
3.2197 | |
3.2207 | |
3.1975 | |
3.1884 | |
3.2159 | |
3.2169 | |
3.2204 | |
3.2325 | |
3.1968 | |
3.2260 | |
3.1955 | |
3.1921 | |
3.2382 | |
3.2223 | |
3.2130 | |
3.1513 | |
3.1716 | |
3.1312 | |
3.1271 | |
3.1198 | |
3.1170 | |
3.1075 | |
3.0831 | |
3.0697 | |
3.0688 | |
3.0835 | |
3.1196 | |
3.1145 | |
3.1097 | |
3.1157 | |
3.1229 | |
3.1160 | |
3.1201 | |
3.0948 | |
3.0758 | |
3.0515 | |
3.0499 | |
3.0644 | |
3.0761 | |
3.0352 | |
3.0438 | |
3.0334 | |
3.0651 | |
3.1031 | |
3.1068 | |
3.1004 | |
3.0949 | |
3.0955 | |
3.1162 | |
3.1281 | |
3.1024 |