Istorijos Naujasis Taivano doleris / Kirgizijos somas

Istorija dienos normos NTD /KGS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 3.6062 Kirgizijos somas

rečiausiai

1 Naujasis Taivano doleris = 1.8452 Kirgizijos somas

Kaina istorija KGS / NTD

Date NTD/KGS
2.5333
2.5429
2.6056
2.6582
2.6401
2.6554
2.6731
2.7321
2.7641
2.7608
2.6716
2.6918
2.7389
2.6711
2.6826
2.6754
2.6650
2.7019
2.7858
2.6988
2.7973
2.7621
2.7853
2.8435
3.6020
3.5008
3.3996
3.3741
3.0398
3.0360
3.0455
3.0570
3.0651
3.0805
3.0693
3.0659
3.0621
3.0376
3.0501
3.0557
3.0589
3.0472
3.0338
3.0497
3.0500
3.0420
3.0309
3.0204
3.0376
3.0577
3.0495
3.0657
3.0729
3.0513
3.0303
3.0461
3.0397
3.0259
3.0083
3.0091
3.0235
3.0394
3.0320
3.0271
3.0553
3.0561
3.0622
3.0164
3.0164
3.0526
3.0361
3.0474
3.0176
2.9809
2.9898
2.9603
2.9872
2.9971
3.0402
3.0343
3.0137
2.9940
2.9909
3.0019
2.9956
2.9721
2.9524
2.9457
2.8682
3.0086
2.9923
2.9545
2.9637
2.9805
2.8847
2.8653
2.8176
2.8242
2.7722
2.7620
2.7280
2.7334
2.6993
2.6647
2.6604
2.6412
2.6318
2.6144
2.6178
2.6294
2.6411
2.6295
2.6482
2.5555
2.5381
2.5364
2.4836
2.4578
2.4508
2.5691
2.6170
2.6392
2.6568
2.6626
2.7136
2.4917
2.4771
2.5584
2.3727
2.3226
2.3358
2.2927
2.3271
2.3157
2.3046
2.3130
2.3257
2.3293
2.3121
2.3148
2.3119
2.3019
2.2835
2.2906
2.2813
2.2845
2.2899
2.2850
2.2811
2.2795
2.2762
2.2501
2.2397
2.2485
2.2514
2.2321
2.2199
2.2142
2.2177
2.2150
2.2125
2.2415
2.2371
2.2363
2.2324
2.2307
2.2151
2.1774
2.1884
2.1928
2.1844
2.1859
2.2008
2.2229
2.2292
2.2284
2.2263
2.2253
2.2231
2.2251
2.2298
2.2255
2.2298
2.2344
2.2250
2.2233
2.2321
2.2300
2.2244
2.2270
2.2322
2.2557
2.2245
2.2287
2.2140
2.2389
2.2237
2.2279
2.2188
2.2392
2.2154
2.2144
2.2190
2.2132
2.2276
2.2130
2.2090
2.2139
2.2181
2.2314
2.2268
2.2101
2.2266
2.2317
2.2213
2.2330
2.2449
2.2258
2.2424
2.2645
2.2898
2.2914
2.2747
2.2897
2.2896
2.3132
2.3416
2.3297
2.3417
2.3383
2.3358
2.3506
2.3426
2.3369
2.3240
2.3390
2.3558
2.3175
2.3415
2.3691
2.3426
2.3352
2.3441
2.3253
2.3229
2.3216
2.3247
2.3134
2.2923
2.2915
2.2659
2.2690
2.2467
2.2508
2.2627
2.2763
2.2757
2.2803
2.2843
2.2748
2.2670
2.2926
2.2870
2.2593
2.2882
2.2773
2.2733
2.2693
2.2417
2.2685
2.2745
2.2412
2.2724
2.2515
2.2386
2.2353
2.2244
2.2468
2.2359
2.2558
2.2748
2.2788
2.2350
2.2391
2.2495
2.2440
2.2414
2.2519
2.2052
2.2150
2.1934
2.1612
2.1542
2.1557
2.1707
2.1773
2.1448
2.1844
2.1695
2.1531
2.1885
2.1756
2.1514
2.1482
2.1768
2.1665
2.1729
2.1856
2.1831
2.2013
2.1686
2.1459
2.1920
2.1794
2.1604
2.0864
2.1030
2.0913
2.1274
2.0953
2.1080
2.1154
2.0988
2.1081
2.0937
2.1120
2.1214
2.1182
2.1180
2.1625
2.1910
2.2209
2.2188
2.2216
2.2255
2.2301
2.2377
2.2716
2.2733
2.2555
2.2649
2.2600
2.2889
2.3080
2.3142
2.3118
2.3118
2.3110
2.2575
2.2206
2.1766