History of daily rates NTD /KGS since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 3.6062 Kyrgystani som
the minimum on
1 New Taiwan dollar = 1.8452 Kyrgystani som
Price history of KGS / NTD
Date | NTD/KGS |
| 2.5333 |
| 2.5429 |
| 2.6056 |
| 2.6582 |
| 2.6401 |
| 2.6554 |
| 2.6731 |
| 2.7321 |
| 2.7641 |
| 2.7608 |
| 2.6716 |
| 2.6918 |
| 2.7389 |
| 2.6711 |
| 2.6826 |
| 2.6754 |
| 2.6650 |
| 2.7019 |
| 2.7858 |
| 2.6988 |
| 2.7973 |
| 2.7621 |
| 2.7853 |
| 2.8435 |
| 3.6020 |
| 3.5008 |
| 3.3996 |
| 3.3741 |
| 3.0398 |
| 3.0360 |
| 3.0455 |
| 3.0570 |
| 3.0651 |
| 3.0805 |
| 3.0693 |
| 3.0659 |
| 3.0621 |
| 3.0376 |
| 3.0501 |
| 3.0557 |
| 3.0589 |
| 3.0472 |
| 3.0338 |
| 3.0497 |
| 3.0500 |
| 3.0420 |
| 3.0309 |
| 3.0204 |
| 3.0376 |
| 3.0577 |
| 3.0495 |
| 3.0657 |
| 3.0729 |
| 3.0513 |
| 3.0303 |
| 3.0461 |
| 3.0397 |
| 3.0259 |
| 3.0083 |
| 3.0091 |
| 3.0235 |
| 3.0394 |
| 3.0320 |
| 3.0271 |
| 3.0553 |
| 3.0561 |
| 3.0622 |
| 3.0164 |
| 3.0164 |
| 3.0526 |
| 3.0361 |
| 3.0474 |
| 3.0176 |
| 2.9809 |
| 2.9898 |
| 2.9603 |
| 2.9872 |
| 2.9971 |
| 3.0402 |
| 3.0343 |
| 3.0137 |
| 2.9940 |
| 2.9909 |
| 3.0019 |
| 2.9956 |
| 2.9721 |
| 2.9524 |
| 2.9457 |
| 2.8682 |
| 3.0086 |
| 2.9923 |
| 2.9545 |
| 2.9637 |
| 2.9805 |
| 2.8847 |
| 2.8653 |
| 2.8176 |
| 2.8242 |
| 2.7722 |
| 2.7620 |
| 2.7280 |
| 2.7334 |
| 2.6993 |
| 2.6647 |
| 2.6604 |
| 2.6412 |
| 2.6318 |
| 2.6144 |
| 2.6178 |
| 2.6294 |
| 2.6411 |
| 2.6295 |
| 2.6482 |
| 2.5555 |
| 2.5381 |
| 2.5364 |
| 2.4836 |
| 2.4578 |
| 2.4508 |
| 2.5691 |
| 2.6170 |
| 2.6392 |
| 2.6568 |
| 2.6626 |
| 2.7136 |
| 2.4917 |
| 2.4771 |
| 2.5584 |
| 2.3727 |
| 2.3226 |
| 2.3358 |
| 2.2927 |
| 2.3271 |
| 2.3157 |
| 2.3046 |
| 2.3130 |
| 2.3257 |
| 2.3293 |
| 2.3121 |
| 2.3148 |
| 2.3119 |
| 2.3019 |
| 2.2835 |
| 2.2906 |
| 2.2813 |
| 2.2845 |
| 2.2899 |
| 2.2850 |
| 2.2811 |
| 2.2795 |
| 2.2762 |
| 2.2501 |
| 2.2397 |
| 2.2485 |
| 2.2514 |
| 2.2321 |
| 2.2199 |
| 2.2142 |
| 2.2177 |
| 2.2150 |
| 2.2125 |
| 2.2415 |
| 2.2371 |
| 2.2363 |
| 2.2324 |
| 2.2307 |
| 2.2151 |
| 2.1774 |
| 2.1884 |
| 2.1928 |
| 2.1844 |
| 2.1859 |
| 2.2008 |
| 2.2229 |
| 2.2292 |
| 2.2284 |
| 2.2263 |
| 2.2253 |
| 2.2231 |
| 2.2251 |
| 2.2298 |
| 2.2255 |
| 2.2298 |
| 2.2344 |
| 2.2250 |
| 2.2233 |
| 2.2321 |
| 2.2300 |
| 2.2244 |
| 2.2270 |
| 2.2322 |
| 2.2557 |
| 2.2245 |
| 2.2287 |
| 2.2140 |
| 2.2389 |
| 2.2237 |
| 2.2279 |
| 2.2188 |
| 2.2392 |
| 2.2154 |
| 2.2144 |
| 2.2190 |
| 2.2132 |
| 2.2276 |
| 2.2130 |
| 2.2090 |
| 2.2139 |
| 2.2181 |
| 2.2314 |
| 2.2268 |
| 2.2101 |
| 2.2266 |
| 2.2317 |
| 2.2213 |
| 2.2330 |
| 2.2449 |
| 2.2258 |
| 2.2424 |
| 2.2645 |
| 2.2898 |
| 2.2914 |
| 2.2747 |
| 2.2897 |
| 2.2896 |
| 2.3132 |
| 2.3416 |
| 2.3297 |
| 2.3417 |
| 2.3383 |
| 2.3358 |
| 2.3506 |
| 2.3426 |
| 2.3369 |
| 2.3240 |
| 2.3390 |
| 2.3558 |
| 2.3175 |
| 2.3415 |
| 2.3691 |
| 2.3426 |
| 2.3352 |
| 2.3441 |
| 2.3253 |
| 2.3229 |
| 2.3216 |
| 2.3247 |
| 2.3134 |
| 2.2923 |
| 2.2915 |
| 2.2659 |
| 2.2690 |
| 2.2467 |
| 2.2508 |
| 2.2627 |
| 2.2763 |
| 2.2757 |
| 2.2803 |
| 2.2843 |
| 2.2748 |
| 2.2670 |
| 2.2926 |
| 2.2870 |
| 2.2593 |
| 2.2882 |
| 2.2773 |
| 2.2733 |
| 2.2693 |
| 2.2417 |
| 2.2685 |
| 2.2745 |
| 2.2412 |
| 2.2724 |
| 2.2515 |
| 2.2386 |
| 2.2353 |
| 2.2244 |
| 2.2468 |
| 2.2359 |
| 2.2558 |
| 2.2748 |
| 2.2788 |
| 2.2350 |
| 2.2391 |
| 2.2495 |
| 2.2440 |
| 2.2414 |
| 2.2519 |
| 2.2052 |
| 2.2150 |
| 2.1934 |
| 2.1612 |
| 2.1542 |
| 2.1557 |
| 2.1707 |
| 2.1773 |
| 2.1448 |
| 2.1844 |
| 2.1695 |
| 2.1531 |
| 2.1885 |
| 2.1756 |
| 2.1514 |
| 2.1482 |
| 2.1768 |
| 2.1665 |
| 2.1729 |
| 2.1856 |
| 2.1831 |
| 2.2013 |
| 2.1686 |
| 2.1459 |
| 2.1920 |
| 2.1794 |
| 2.1604 |
| 2.0864 |
| 2.1030 |
| 2.0913 |
| 2.1274 |
| 2.0953 |
| 2.1080 |
| 2.1154 |
| 2.0988 |
| 2.1081 |
| 2.0937 |
| 2.1120 |
| 2.1214 |
| 2.1182 |
| 2.1180 |
| 2.1625 |
| 2.1910 |
| 2.2209 |
| 2.2188 |
| 2.2216 |
| 2.2255 |
| 2.2301 |
| 2.2377 |
| 2.2716 |
| 2.2733 |
| 2.2555 |
| 2.2649 |
| 2.2600 |
| 2.2889 |
| 2.3080 |
| 2.3142 |
| 2.3118 |
| 2.3118 |
| 2.3110 |
| 2.2575 |
| 2.2206 |
| 2.1766 |