Historia stawek dziennych NTD /KGS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 3.6062 som kirgiski
minimum na
1 Nowy dolar tajwański = 1.8452 som kirgiski
Date | NTD/KGS |
---|---|
2.5333 | |
2.5429 | |
2.6056 | |
2.6582 | |
2.6401 | |
2.6554 | |
2.6731 | |
2.7321 | |
2.7641 | |
2.7608 | |
2.6716 | |
2.6918 | |
2.7389 | |
2.6711 | |
2.6826 | |
2.6754 | |
2.6650 | |
2.7019 | |
2.7858 | |
2.6988 | |
2.7973 | |
2.7621 | |
2.7853 | |
2.8435 | |
3.6020 | |
3.5008 | |
3.3996 | |
3.3741 | |
3.0398 | |
3.0360 | |
3.0455 | |
3.0570 | |
3.0651 | |
3.0805 | |
3.0693 | |
3.0659 | |
3.0621 | |
3.0376 | |
3.0501 | |
3.0557 | |
3.0589 | |
3.0472 | |
3.0338 | |
3.0497 | |
3.0500 | |
3.0420 | |
3.0309 | |
3.0204 | |
3.0376 | |
3.0577 | |
3.0495 | |
3.0657 | |
3.0729 | |
3.0513 | |
3.0303 | |
3.0461 | |
3.0397 | |
3.0259 | |
3.0083 | |
3.0091 | |
3.0235 | |
3.0394 | |
3.0320 | |
3.0271 | |
3.0553 | |
3.0561 | |
3.0622 | |
3.0164 | |
3.0164 | |
3.0526 | |
3.0361 | |
3.0474 | |
3.0176 | |
2.9809 | |
2.9898 | |
2.9603 | |
2.9872 | |
2.9971 | |
3.0402 | |
3.0343 | |
3.0137 | |
2.9940 | |
2.9909 | |
3.0019 | |
2.9956 | |
2.9721 | |
2.9524 | |
2.9457 | |
2.8682 | |
3.0086 | |
2.9923 | |
2.9545 | |
2.9637 | |
2.9805 | |
2.8847 | |
2.8653 | |
2.8176 | |
2.8242 | |
2.7722 | |
2.7620 | |
2.7280 | |
2.7334 | |
2.6993 | |
2.6647 | |
2.6604 | |
2.6412 | |
2.6318 | |
2.6144 | |
2.6178 | |
2.6294 | |
2.6411 | |
2.6295 | |
2.6482 | |
2.5555 | |
2.5381 | |
2.5364 | |
2.4836 | |
2.4578 | |
2.4508 | |
2.5691 | |
2.6170 | |
2.6392 | |
2.6568 | |
2.6626 | |
2.7136 | |
2.4917 | |
2.4771 | |
2.5584 | |
2.3727 | |
2.3226 | |
2.3358 | |
2.2927 | |
2.3271 | |
2.3157 | |
2.3046 | |
2.3130 | |
2.3257 | |
2.3293 | |
2.3121 | |
2.3148 | |
2.3119 | |
2.3019 | |
2.2835 | |
2.2906 | |
2.2813 | |
2.2845 | |
2.2899 | |
2.2850 | |
2.2811 | |
2.2795 | |
2.2762 | |
2.2501 | |
2.2397 | |
2.2485 | |
2.2514 | |
2.2321 | |
2.2199 | |
2.2142 | |
2.2177 | |
2.2150 | |
2.2125 | |
2.2415 | |
2.2371 | |
2.2363 | |
2.2324 | |
2.2307 | |
2.2151 | |
2.1774 | |
2.1884 | |
2.1928 | |
2.1844 | |
2.1859 | |
2.2008 | |
2.2229 | |
2.2292 | |
2.2284 | |
2.2263 | |
2.2253 | |
2.2231 | |
2.2251 | |
2.2298 | |
2.2255 | |
2.2298 | |
2.2344 | |
2.2250 | |
2.2233 | |
2.2321 | |
2.2300 | |
2.2244 | |
2.2270 | |
2.2322 | |
2.2557 | |
2.2245 | |
2.2287 | |
2.2140 | |
2.2389 | |
2.2237 | |
2.2279 | |
2.2188 | |
2.2392 | |
2.2154 | |
2.2144 | |
2.2190 | |
2.2132 | |
2.2276 | |
2.2130 | |
2.2090 | |
2.2139 | |
2.2181 | |
2.2314 | |
2.2268 | |
2.2101 | |
2.2266 | |
2.2317 | |
2.2213 | |
2.2330 | |
2.2449 | |
2.2258 | |
2.2424 | |
2.2645 | |
2.2898 | |
2.2914 | |
2.2747 | |
2.2897 | |
2.2896 | |
2.3132 | |
2.3416 | |
2.3297 | |
2.3417 | |
2.3383 | |
2.3358 | |
2.3506 | |
2.3426 | |
2.3369 | |
2.3240 | |
2.3390 | |
2.3558 | |
2.3175 | |
2.3415 | |
2.3691 | |
2.3426 | |
2.3352 | |
2.3441 | |
2.3253 | |
2.3229 | |
2.3216 | |
2.3247 | |
2.3134 | |
2.2923 | |
2.2915 | |
2.2659 | |
2.2690 | |
2.2467 | |
2.2508 | |
2.2627 | |
2.2763 | |
2.2757 | |
2.2803 | |
2.2843 | |
2.2748 | |
2.2670 | |
2.2926 | |
2.2870 | |
2.2593 | |
2.2882 | |
2.2773 | |
2.2733 | |
2.2693 | |
2.2417 | |
2.2685 | |
2.2745 | |
2.2412 | |
2.2724 | |
2.2515 | |
2.2386 | |
2.2353 | |
2.2244 | |
2.2468 | |
2.2359 | |
2.2558 | |
2.2748 | |
2.2788 | |
2.2350 | |
2.2391 | |
2.2495 | |
2.2440 | |
2.2414 | |
2.2519 | |
2.2052 | |
2.2150 | |
2.1934 | |
2.1612 | |
2.1542 | |
2.1557 | |
2.1707 | |
2.1773 | |
2.1448 | |
2.1844 | |
2.1695 | |
2.1531 | |
2.1885 | |
2.1756 | |
2.1514 | |
2.1482 | |
2.1768 | |
2.1665 | |
2.1729 | |
2.1856 | |
2.1831 | |
2.2013 | |
2.1686 | |
2.1459 | |
2.1920 | |
2.1794 | |
2.1604 | |
2.0864 | |
2.1030 | |
2.0913 | |
2.1274 | |
2.0953 | |
2.1080 | |
2.1154 | |
2.0988 | |
2.1081 | |
2.0937 | |
2.1120 | |
2.1214 | |
2.1182 | |
2.1180 | |
2.1625 | |
2.1910 | |
2.2209 | |
2.2188 | |
2.2216 | |
2.2255 | |
2.2301 | |
2.2377 | |
2.2716 | |
2.2733 | |
2.2555 | |
2.2649 | |
2.2600 | |
2.2889 | |
2.3080 | |
2.3142 | |
2.3118 | |
2.3118 | |
2.3110 | |
2.2575 | |
2.2206 | |
2.1766 |