Istorijos Kirgizijos somas / Naujasis Taivano doleris

Istorija dienos normos KGS /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 0.5420 Naujasis Taivano doleris

rečiausiai

1 Kirgizijos somas = 0.2773 Naujasis Taivano doleris

Kaina istorija NTD / KGS

Date KGS/NTD
0.3947
0.3932
0.3838
0.3762
0.3788
0.3766
0.3741
0.3660
0.3618
0.3622
0.3743
0.3715
0.3651
0.3744
0.3728
0.3738
0.3752
0.3701
0.3590
0.3705
0.3575
0.3620
0.3590
0.3517
0.2776
0.2856
0.2941
0.2964
0.3290
0.3294
0.3284
0.3271
0.3263
0.3246
0.3258
0.3262
0.3266
0.3292
0.3279
0.3273
0.3269
0.3282
0.3296
0.3279
0.3279
0.3287
0.3299
0.3311
0.3292
0.3270
0.3279
0.3262
0.3254
0.3277
0.3300
0.3283
0.3290
0.3305
0.3324
0.3323
0.3307
0.3290
0.3298
0.3304
0.3273
0.3272
0.3266
0.3315
0.3315
0.3276
0.3294
0.3281
0.3314
0.3355
0.3345
0.3378
0.3348
0.3337
0.3289
0.3296
0.3318
0.3340
0.3344
0.3331
0.3338
0.3365
0.3387
0.3395
0.3486
0.3324
0.3342
0.3385
0.3374
0.3355
0.3467
0.3490
0.3549
0.3541
0.3607
0.3621
0.3666
0.3659
0.3705
0.3753
0.3759
0.3786
0.3800
0.3825
0.3820
0.3803
0.3786
0.3803
0.3776
0.3913
0.3940
0.3943
0.4026
0.4069
0.4080
0.3892
0.3821
0.3789
0.3764
0.3756
0.3685
0.4013
0.4037
0.3909
0.4215
0.4305
0.4281
0.4362
0.4297
0.4318
0.4339
0.4323
0.4300
0.4293
0.4325
0.4320
0.4325
0.4344
0.4379
0.4366
0.4383
0.4377
0.4367
0.4376
0.4384
0.4387
0.4393
0.4444
0.4465
0.4447
0.4442
0.4480
0.4505
0.4516
0.4509
0.4515
0.4520
0.4461
0.4470
0.4472
0.4479
0.4483
0.4514
0.4593
0.4569
0.4560
0.4578
0.4575
0.4544
0.4499
0.4486
0.4488
0.4492
0.4494
0.4498
0.4494
0.4485
0.4493
0.4485
0.4475
0.4494
0.4498
0.4480
0.4484
0.4496
0.4490
0.4480
0.4433
0.4495
0.4487
0.4517
0.4467
0.4497
0.4489
0.4507
0.4466
0.4514
0.4516
0.4507
0.4518
0.4489
0.4519
0.4527
0.4517
0.4508
0.4481
0.4491
0.4525
0.4491
0.4481
0.4502
0.4478
0.4455
0.4493
0.4459
0.4416
0.4367
0.4364
0.4396
0.4367
0.4368
0.4323
0.4271
0.4292
0.4270
0.4277
0.4281
0.4254
0.4269
0.4279
0.4303
0.4275
0.4245
0.4315
0.4271
0.4221
0.4269
0.4282
0.4266
0.4301
0.4305
0.4307
0.4302
0.4323
0.4362
0.4364
0.4413
0.4407
0.4451
0.4443
0.4419
0.4393
0.4394
0.4385
0.4378
0.4396
0.4411
0.4362
0.4373
0.4426
0.4370
0.4391
0.4399
0.4407
0.4461
0.4408
0.4397
0.4462
0.4401
0.4442
0.4467
0.4474
0.4496
0.4451
0.4473
0.4433
0.4396
0.4388
0.4474
0.4466
0.4445
0.4456
0.4461
0.4441
0.4535
0.4515
0.4559
0.4627
0.4642
0.4639
0.4607
0.4593
0.4662
0.4578
0.4609
0.4644
0.4569
0.4596
0.4648
0.4655
0.4594
0.4616
0.4602
0.4575
0.4581
0.4543
0.4611
0.4660
0.4562
0.4588
0.4629
0.4793
0.4755
0.4782
0.4700
0.4772
0.4744
0.4727
0.4765
0.4744
0.4776
0.4735
0.4714
0.4721
0.4721
0.4624
0.4564
0.4503
0.4507
0.4501
0.4493
0.4484
0.4469
0.4402
0.4399
0.4434
0.4415
0.4425
0.4369
0.4333
0.4321
0.4326
0.4326
0.4327
0.4430
0.4503
0.4594