Историјски Нов Тајван долар / марокански дирхам

Историја дневних износа NTD /MAD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Нов Тајван долар = 0.3536 марокански дирхам

минималац на

1 Нов Тајван долар = 0.2917 марокански дирхам

Историја Цена MAD / NTD

Date NTD/MAD
0.3461
0.3423
0.3441
0.3465
0.3465
0.3478
0.3463
0.3476
0.3425
0.3415
0.3403
0.3511
0.3379
0.3365
0.3382
0.3391
0.3352
0.3352
0.3407
0.3376
0.3398
0.3378
0.3388
0.3376
0.3409
0.3401
0.3489
0.3399
0.3384
0.3362
0.3346
0.3403
0.3359
0.3354
0.3359
0.3353
0.3354
0.3324
0.3330
0.3319
0.3340
0.3317
0.3269
0.3260
0.3265
0.3252
0.3236
0.3230
0.3237
0.3246
0.3235
0.3241
0.3236
0.3227
0.3220
0.3221
0.3219
0.3189
0.3190
0.3179
0.3188
0.3195
0.3189
0.3192
0.3193
0.3187
0.3219
0.3155
0.3148
0.3185
0.3195
0.3198
0.3172
0.3149
0.3190
0.3161
0.3158
0.3203
0.3216
0.3195
0.3193
0.3196
0.3197
0.3201
0.3199
0.3152
0.3144
0.3170
0.3192
0.3301
0.3177
0.3165
0.3184
0.3212
0.3183
0.3238
0.3202
0.3196
0.3215
0.3222
0.3193
0.3194
0.3133
0.3131
0.3116
0.3130
0.3126
0.3140
0.3192
0.3195
0.3254
0.3265
0.3277
0.3289
0.3271
0.3264
0.3255
0.3267
0.3285
0.3293
0.3288
0.3304
0.3306
0.3345
0.3393
0.3421
0.3306
0.3239
0.3173
0.3134
0.3194
0.3190
0.3239
0.3209
0.3179
0.3202
0.3213
0.3208
0.3187
0.3194
0.3197
0.3174
0.3163
0.3173
0.3162
0.3164
0.3179
0.3156
0.3156
0.3144
0.3161
0.3127
0.3143
0.3134
0.3135
0.3099
0.3081
0.3045
0.3062
0.3038
0.3030
0.3093
0.3089
0.3073
0.3080
0.3092
0.3072
0.3059
0.3067
0.3086
0.3082
0.3076
0.3087
0.3124
0.3134
0.3121
0.3110
0.3122
0.3131
0.3117
0.3115
0.3118
0.3111
0.3107
0.3090
0.3091
0.3099
0.3093
0.3097
0.3086
0.3080
0.3137
0.3090
0.3110
0.3063
0.3098
0.3080
0.3067
0.3097
0.3097
0.3079
0.3068
0.3057
0.3062
0.3085
0.3038
0.3046
0.3065
0.3072
0.3079
0.3112
0.3096
0.3094
0.3091
0.3075
0.3093
0.3099
0.3104
0.3119
0.3154
0.3164
0.3178
0.3174
0.3157
0.3129
0.3148
0.3178
0.3151
0.3136
0.3148
0.3153
0.3147
0.3147
0.3147
0.3143
0.3146
0.3149
0.3108
0.3141
0.3156
0.3116
0.3166
0.3150
0.3136
0.3151
0.3150
0.3141
0.3120
0.3135
0.3146
0.3124
0.3123
0.3106
0.3102
0.3106
0.3104
0.3101
0.3113
0.3111
0.3137
0.3105
0.3125
0.3145
0.3140
0.3169
0.3159
0.3172
0.3220
0.3206
0.3239
0.3245
0.3230
0.3259
0.3283
0.3273
0.3274
0.3288
0.3313
0.3299
0.3307
0.3281
0.3278
0.3239
0.3259
0.3282
0.3266
0.3239
0.3243
0.3200
0.3190
0.3166
0.3168
0.3132
0.3153
0.3177
0.3169
0.3120
0.3180
0.3145
0.3109
0.3107
0.3129
0.3125
0.3091
0.3097
0.3087
0.3078
0.3106
0.3050
0.3102
0.3068
0.3042
0.3111
0.3108
0.3090
0.3063
0.3067
0.3044
0.2998
0.2993
0.2995
0.2991
0.2998
0.2965
0.2953
0.2956
0.2983
0.2997
0.2991
0.2974
0.2978
0.3000
0.2984
0.2989
0.3002
0.2953
0.2937
0.2922
0.2942
0.2944
0.2965
0.2940
0.2986
0.2998
0.3012
0.3015
0.2999
0.3018
0.3076
0.3069
0.3025