Historique Nouveau dollar taïwainais / dirham marocain

Historique des taux quotidiens NTD /MAD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 0.3536 dirham marocain

le minimum le

1 Nouveau dollar taïwainais = 0.2917 dirham marocain

Historique des prix MAD / NTD

Date NTD/MAD
0.3461
0.3423
0.3441
0.3465
0.3465
0.3478
0.3463
0.3476
0.3425
0.3415
0.3403
0.3511
0.3379
0.3365
0.3382
0.3391
0.3352
0.3352
0.3407
0.3376
0.3398
0.3378
0.3388
0.3376
0.3409
0.3401
0.3489
0.3399
0.3384
0.3362
0.3346
0.3403
0.3359
0.3354
0.3359
0.3353
0.3354
0.3324
0.3330
0.3319
0.3340
0.3317
0.3269
0.3260
0.3265
0.3252
0.3236
0.3230
0.3237
0.3246
0.3235
0.3241
0.3236
0.3227
0.3220
0.3221
0.3219
0.3189
0.3190
0.3179
0.3188
0.3195
0.3189
0.3192
0.3193
0.3187
0.3219
0.3155
0.3148
0.3185
0.3195
0.3198
0.3172
0.3149
0.3190
0.3161
0.3158
0.3203
0.3216
0.3195
0.3193
0.3196
0.3197
0.3201
0.3199
0.3152
0.3144
0.3170
0.3192
0.3301
0.3177
0.3165
0.3184
0.3212
0.3183
0.3238
0.3202
0.3196
0.3215
0.3222
0.3193
0.3194
0.3133
0.3131
0.3116
0.3130
0.3126
0.3140
0.3192
0.3195
0.3254
0.3265
0.3277
0.3289
0.3271
0.3264
0.3255
0.3267
0.3285
0.3293
0.3288
0.3304
0.3306
0.3345
0.3393
0.3421
0.3306
0.3239
0.3173
0.3134
0.3194
0.3190
0.3239
0.3209
0.3179
0.3202
0.3213
0.3208
0.3187
0.3194
0.3197
0.3174
0.3163
0.3173
0.3162
0.3164
0.3179
0.3156
0.3156
0.3144
0.3161
0.3127
0.3143
0.3134
0.3135
0.3099
0.3081
0.3045
0.3062
0.3038
0.3030
0.3093
0.3089
0.3073
0.3080
0.3092
0.3072
0.3059
0.3067
0.3086
0.3082
0.3076
0.3087
0.3124
0.3134
0.3121
0.3110
0.3122
0.3131
0.3117
0.3115
0.3118
0.3111
0.3107
0.3090
0.3091
0.3099
0.3093
0.3097
0.3086
0.3080
0.3137
0.3090
0.3110
0.3063
0.3098
0.3080
0.3067
0.3097
0.3097
0.3079
0.3068
0.3057
0.3062
0.3085
0.3038
0.3046
0.3065
0.3072
0.3079
0.3112
0.3096
0.3094
0.3091
0.3075
0.3093
0.3099
0.3104
0.3119
0.3154
0.3164
0.3178
0.3174
0.3157
0.3129
0.3148
0.3178
0.3151
0.3136
0.3148
0.3153
0.3147
0.3147
0.3147
0.3143
0.3146
0.3149
0.3108
0.3141
0.3156
0.3116
0.3166
0.3150
0.3136
0.3151
0.3150
0.3141
0.3120
0.3135
0.3146
0.3124
0.3123
0.3106
0.3102
0.3106
0.3104
0.3101
0.3113
0.3111
0.3137
0.3105
0.3125
0.3145
0.3140
0.3169
0.3159
0.3172
0.3220
0.3206
0.3239
0.3245
0.3230
0.3259
0.3283
0.3273
0.3274
0.3288
0.3313
0.3299
0.3307
0.3281
0.3278
0.3239
0.3259
0.3282
0.3266
0.3239
0.3243
0.3200
0.3190
0.3166
0.3168
0.3132
0.3153
0.3177
0.3169
0.3120
0.3180
0.3145
0.3109
0.3107
0.3129
0.3125
0.3091
0.3097
0.3087
0.3078
0.3106
0.3050
0.3102
0.3068
0.3042
0.3111
0.3108
0.3090
0.3063
0.3067
0.3044
0.2998
0.2993
0.2995
0.2991
0.2998
0.2965
0.2953
0.2956
0.2983
0.2997
0.2991
0.2974
0.2978
0.3000
0.2984
0.2989
0.3002
0.2953
0.2937
0.2922
0.2942
0.2944
0.2965
0.2940
0.2986
0.2998
0.3012
0.3015
0.2999
0.3018
0.3076
0.3069
0.3025