Istorijos Mauricijaus rupija / Naujasis Taivano doleris

Istorija dienos normos MUR /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mauricijaus rupija = 0.9370 Naujasis Taivano doleris

rečiausiai

1 Mauricijaus rupija = 0.6276 Naujasis Taivano doleris

Kaina istorija NTD / MUR

Date MUR/NTD
0.7103
0.7086
0.6890
0.6857
0.6827
0.6874
0.6520
0.6612
0.6591
0.6733
0.6603
0.6532
0.6736
0.6495
0.6593
0.6612
0.6765
0.6820
0.6650
0.6804
0.6855
0.6949
0.6921
0.6841
0.6448
0.6426
0.6544
0.6456
0.6376
0.6434
0.6349
0.6347
0.6330
0.6276
0.6291
0.6345
0.6279
0.6389
0.6368
0.6457
0.6286
0.6396
0.6469
0.6422
0.6458
0.6498
0.6523
0.6560
0.6553
0.6541
0.6557
0.6543
0.6511
0.6502
0.6586
0.6554
0.6560
0.6584
0.6555
0.6581
0.6594
0.6472
0.6563
0.6813
0.6795
0.6814
0.6656
0.6872
0.6949
0.6894
0.6905
0.6887
0.6965
0.7050
0.7020
0.7099
0.7053
0.7069
0.6992
0.7019
0.7042
0.7053
0.7089
0.7087
0.7085
0.7126
0.7150
0.7139
0.7146
0.7117
0.7129
0.7203
0.7171
0.7077
0.7175
0.7119
0.7183
0.7209
0.7197
0.7212
0.7260
0.7285
0.7367
0.7372
0.7385
0.7424
0.7417
0.7425
0.7380
0.7382
0.7337
0.7370
0.7420
0.7390
0.7334
0.7426
0.7413
0.7438
0.7522
0.7477
0.7484
0.7474
0.7516
0.7515
0.7641
0.7576
0.7746
0.7738
0.7823
0.8129
0.8018
0.8123
0.8004
0.8119
0.8216
0.8163
0.8188
0.8196
0.8242
0.8243
0.8219
0.8280
0.8302
0.8299
0.8344
0.8332
0.8334
0.8414
0.8401
0.8429
0.8406
0.8551
0.8570
0.8523
0.8524
0.8634
0.8657
0.8726
0.8711
0.8758
0.8745
0.8640
0.8662
0.8673
0.8650
0.8703
0.8725
0.8771
0.8826
0.8763
0.8860
0.8893
0.8959
0.8819
0.8743
0.8854
0.8878
0.8866
0.8856
0.8896
0.8900
0.8823
0.9012
0.9022
0.8985
0.8969
0.8985
0.8956
0.9049
0.9047
0.9027
0.8880
0.8985
0.8934
0.9088
0.8987
0.8917
0.8899
0.8932
0.8854
0.8991
0.8956
0.8953
0.8959
0.8866
0.9011
0.8954
0.8960
0.8917
0.8895
0.8806
0.8834
0.8850
0.8871
0.8957
0.8914
0.8847
0.8806
0.8748
0.8629
0.8811
0.8753
0.8681
0.8664
0.8689
0.8625
0.8576
0.8661
0.8677
0.8688
0.8803
0.8853
0.8732
0.8791
0.8973
0.8953
0.8891
0.9160
0.9008
0.8900
0.8990
0.8839
0.8836
0.8812
0.8884
0.8847
0.8897
0.8965
0.8894
0.8777
0.8915
0.8913
0.8944
0.8975
0.9068
0.9005
0.9100
0.9121
0.9135
0.9037
0.9147
0.9122
0.8998
0.8981
0.8842
0.8870
0.8831
0.8716
0.8796
0.8686
0.8641
0.8729
0.8580
0.8455
0.8655
0.8610
0.8542
0.8492
0.8596
0.8551
0.8532
0.8539
0.8662
0.8617
0.8586
0.8609
0.8675
0.8587
0.8731
0.8647
0.8728
0.8746
0.8923
0.8869
0.8816
0.8728
0.8792
0.8701
0.8864
0.8849
0.8743
0.8703
0.8796
0.8852
0.8778
0.8786
0.8812
0.8785
0.8908
0.8806
0.8881
0.8979
0.9099
0.8850
0.8817
0.8973
0.9033
0.9063
0.9050
0.9112
0.9158
0.9103
0.9214
0.9283
0.9293
0.9271
0.9226
0.9226
0.9251
0.9239
0.9186
0.9174
0.9154
0.9141
0.9151
0.9286
0.9337
0.9312
0.9255
0.9315
0.9295
0.9324
0.9181
0.9171
0.9129
0.9118
0.9080
0.9065
0.9038
0.9038
0.9110