Povijesni Novi tajvanski dolar / nikaragvanska zlatna kordoba

Povijest dnevnih stopa NTD /NIO od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Novi tajvanski dolar = 1.3072 nikaragvanska zlatna kordoba

Minimalni na

1 Novi tajvanski dolar = 0.8243 nikaragvanska zlatna kordoba

povijest Cijena NIO / NTD

Date NTD/NIO
1.1375
1.1247
1.1549
1.1650
1.1742
1.1837
1.1880
1.1935
1.1945
1.1930
1.1956
1.1985
1.1904
1.2045
1.2101
1.2071
1.2008
1.2177
1.2360
1.2129
1.2061
1.2057
1.2119
1.2196
1.2522
1.2847
1.2695
1.2633
1.2709
1.2699
1.2801
1.2785
1.2818
1.2882
1.2855
1.2798
1.2790
1.2683
1.2674
1.2694
1.2712
1.2664
1.2607
1.2665
1.2668
1.2638
1.2564
1.2541
1.2604
1.2663
1.2650
1.2700
1.2734
1.2650
1.2575
1.2621
1.2593
1.2564
1.2541
1.2379
1.2494
1.2519
1.2525
1.2551
1.2662
1.2668
1.2798
1.2557
1.2471
1.2613
1.2536
1.2586
1.2447
1.2298
1.2291
1.2221
1.2323
1.2365
1.2587
1.2551
1.2475
1.2471
1.2431
1.2508
1.2453
1.2484
1.2400
1.2383
1.2398
1.2365
1.2294
1.2143
1.2181
1.2235
1.2211
1.2191
1.2155
1.2097
1.2166
1.2073
1.1952
1.2001
1.1857
1.1900
1.1865
1.1827
1.1803
1.1782
1.1881
1.1776
1.1786
1.1765
1.1737
1.1535
1.1704
1.1516
1.1433
1.1346
1.1228
1.1337
1.1260
1.1313
1.1289
1.1325
1.1248
1.1325
1.1172
1.1131
1.1343
1.1281
1.1339
1.1136
1.1293
1.1243
1.1157
1.1269
1.1350
1.1335
1.1278
1.1275
1.1248
1.1250
1.1106
1.1106
1.1072
1.1062
1.1085
1.1115
1.1042
1.0988
1.0976
1.0842
1.0824
1.0841
1.0837
1.0732
1.0681
1.0668
1.0675
1.0665
1.0646
1.0693
1.0674
1.0670
1.0623
1.0660
1.0703
1.0496
1.0645
1.0515
1.0467
1.0499
1.0538
1.0660
1.0713
1.0695
1.0656
1.0642
1.0635
1.0650
1.0696
1.0648
1.0658
1.0678
1.0650
1.0607
1.0633
1.0572
1.0552
1.0566
1.0543
1.0658
1.0509
1.0517
1.0440
1.0565
1.0470
1.0458
1.0436
1.0515
1.0407
1.0378
1.0413
1.0373
1.0513
1.0409
1.0381
1.0388
1.0396
1.0447
1.0392
1.0364
1.0414
1.0415
1.0345
1.0352
1.0397
1.0340
1.0412
1.0480
1.0584
1.0591
1.0494
1.0511
1.0465
1.0501
1.0700
1.0644
1.0678
1.0627
1.0687
1.0774
1.0690
1.0664
1.0630
1.0675
1.0648
1.0548
1.0651
1.0601
1.0473
1.0439
1.0377
1.0302
1.0260
1.0282
1.0271
1.0219
1.0242
1.0180
1.0171
1.0040
0.9966
0.9975
1.0030
1.0093
1.0082
0.9991
0.9922
0.9913
0.9901
0.9928
0.9986
0.9906
0.9878
0.9828
0.9805
0.9863
0.9747
0.9930
0.9921
0.9838
0.9956
0.9945
0.9844
0.9839
0.9841
0.9796
0.9700
0.9750
0.9797
0.9684
0.9539
0.9564
0.9636
0.9587
0.9532
0.9591
0.9410
0.9382
0.9294
0.9163
0.9089
0.9112
0.9177
0.9164
0.9007
0.9239
0.9120
0.9124
0.9236
0.9212
0.9164
0.9120
0.9238
0.9227
0.9173
0.9212
0.9123
0.9207
0.9101
0.9038
0.9168
0.9122
0.9080
0.8891
0.8962
0.8898
0.8876
0.8812
0.8841
0.8830
0.8759
0.8721
0.8739
0.8797
0.8825
0.8720
0.8728
0.8720
0.8716
0.8710
0.8730
0.8634
0.8606
0.8438
0.8469
0.8468
0.8497
0.8292
0.8368
0.8320
0.8399
0.8472
0.8503
0.8482
0.8491
0.8455
0.8409
0.8430
0.8346