Ιστορικά Νέο δολάριο της Ταϊβάν / χρυσή κόρδοβα Νικαράγουας

Ιστορία των ημερήσιων τιμών NTD /NIO από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Νέο δολάριο της Ταϊβάν = 1.3072 χρυσή κόρδοβα Νικαράγουας

το ελάχιστο για

1 Νέο δολάριο της Ταϊβάν = 0.8243 χρυσή κόρδοβα Νικαράγουας

Ιστορία τιμή των NIO / NTD

Date NTD/NIO
1.1375
1.1247
1.1549
1.1650
1.1742
1.1837
1.1880
1.1935
1.1945
1.1930
1.1956
1.1985
1.1904
1.2045
1.2101
1.2071
1.2008
1.2177
1.2360
1.2129
1.2061
1.2057
1.2119
1.2196
1.2522
1.2847
1.2695
1.2633
1.2709
1.2699
1.2801
1.2785
1.2818
1.2882
1.2855
1.2798
1.2790
1.2683
1.2674
1.2694
1.2712
1.2664
1.2607
1.2665
1.2668
1.2638
1.2564
1.2541
1.2604
1.2663
1.2650
1.2700
1.2734
1.2650
1.2575
1.2621
1.2593
1.2564
1.2541
1.2379
1.2494
1.2519
1.2525
1.2551
1.2662
1.2668
1.2798
1.2557
1.2471
1.2613
1.2536
1.2586
1.2447
1.2298
1.2291
1.2221
1.2323
1.2365
1.2587
1.2551
1.2475
1.2471
1.2431
1.2508
1.2453
1.2484
1.2400
1.2383
1.2398
1.2365
1.2294
1.2143
1.2181
1.2235
1.2211
1.2191
1.2155
1.2097
1.2166
1.2073
1.1952
1.2001
1.1857
1.1900
1.1865
1.1827
1.1803
1.1782
1.1881
1.1776
1.1786
1.1765
1.1737
1.1535
1.1704
1.1516
1.1433
1.1346
1.1228
1.1337
1.1260
1.1313
1.1289
1.1325
1.1248
1.1325
1.1172
1.1131
1.1343
1.1281
1.1339
1.1136
1.1293
1.1243
1.1157
1.1269
1.1350
1.1335
1.1278
1.1275
1.1248
1.1250
1.1106
1.1106
1.1072
1.1062
1.1085
1.1115
1.1042
1.0988
1.0976
1.0842
1.0824
1.0841
1.0837
1.0732
1.0681
1.0668
1.0675
1.0665
1.0646
1.0693
1.0674
1.0670
1.0623
1.0660
1.0703
1.0496
1.0645
1.0515
1.0467
1.0499
1.0538
1.0660
1.0713
1.0695
1.0656
1.0642
1.0635
1.0650
1.0696
1.0648
1.0658
1.0678
1.0650
1.0607
1.0633
1.0572
1.0552
1.0566
1.0543
1.0658
1.0509
1.0517
1.0440
1.0565
1.0470
1.0458
1.0436
1.0515
1.0407
1.0378
1.0413
1.0373
1.0513
1.0409
1.0381
1.0388
1.0396
1.0447
1.0392
1.0364
1.0414
1.0415
1.0345
1.0352
1.0397
1.0340
1.0412
1.0480
1.0584
1.0591
1.0494
1.0511
1.0465
1.0501
1.0700
1.0644
1.0678
1.0627
1.0687
1.0774
1.0690
1.0664
1.0630
1.0675
1.0648
1.0548
1.0651
1.0601
1.0473
1.0439
1.0377
1.0302
1.0260
1.0282
1.0271
1.0219
1.0242
1.0180
1.0171
1.0040
0.9966
0.9975
1.0030
1.0093
1.0082
0.9991
0.9922
0.9913
0.9901
0.9928
0.9986
0.9906
0.9878
0.9828
0.9805
0.9863
0.9747
0.9930
0.9921
0.9838
0.9956
0.9945
0.9844
0.9839
0.9841
0.9796
0.9700
0.9750
0.9797
0.9684
0.9539
0.9564
0.9636
0.9587
0.9532
0.9591
0.9410
0.9382
0.9294
0.9163
0.9089
0.9112
0.9177
0.9164
0.9007
0.9239
0.9120
0.9124
0.9236
0.9212
0.9164
0.9120
0.9238
0.9227
0.9173
0.9212
0.9123
0.9207
0.9101
0.9038
0.9168
0.9122
0.9080
0.8891
0.8962
0.8898
0.8876
0.8812
0.8841
0.8830
0.8759
0.8721
0.8739
0.8797
0.8825
0.8720
0.8728
0.8720
0.8716
0.8710
0.8730
0.8634
0.8606
0.8438
0.8469
0.8468
0.8497
0.8292
0.8368
0.8320
0.8399
0.8472
0.8503
0.8482
0.8491
0.8455
0.8409
0.8430
0.8346