Historia stawek dziennych NZD /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 59.5909 Pence Sterling
minimum na
1 dolar nowozelandzki = 42.5613 Pence Sterling
Date | NZD/GBX |
---|---|
47.9376 | |
47.3811 | |
47.5932 | |
47.5167 | |
47.4674 | |
47.7967 | |
47.9921 | |
48.0400 | |
48.5813 | |
48.7115 | |
48.5711 | |
48.1656 | |
48.3802 | |
47.8216 | |
48.6240 | |
49.1985 | |
49.5238 | |
49.5109 | |
49.0800 | |
48.5879 | |
48.7545 | |
48.2659 | |
48.3540 | |
47.8775 | |
48.0791 | |
48.1204 | |
47.8022 | |
48.4809 | |
49.3129 | |
49.1034 | |
48.9565 | |
47.6107 | |
47.1676 | |
47.0546 | |
46.7786 | |
46.5788 | |
47.1281 | |
47.8978 | |
48.3358 | |
48.4424 | |
48.3101 | |
48.3201 | |
48.4698 | |
48.5234 | |
48.6594 | |
48.7329 | |
48.8948 | |
49.0296 | |
50.5363 | |
49.9304 | |
50.4039 | |
49.5004 | |
49.3630 | |
50.0841 | |
51.3315 | |
51.4304 | |
51.1699 | |
52.1368 | |
52.5254 | |
52.5748 | |
52.4903 | |
52.5271 | |
52.4083 | |
52.2695 | |
52.4101 | |
52.1701 | |
52.1255 | |
52.1256 | |
51.9327 | |
51.5521 | |
51.6433 | |
51.7495 | |
51.7642 | |
50.6142 | |
50.2882 | |
49.6094 | |
50.2117 | |
50.7165 | |
52.9686 | |
52.0820 | |
52.7391 | |
52.9952 | |
52.0766 | |
52.6502 | |
52.7791 | |
51.9594 | |
51.5639 | |
51.9830 | |
51.2618 | |
51.4387 | |
51.5001 | |
51.2295 | |
51.3435 | |
51.6140 | |
51.8163 | |
51.8294 | |
51.1200 | |
51.3590 | |
51.1694 | |
51.4340 | |
52.2153 | |
52.4403 | |
51.8875 | |
52.0558 | |
50.4456 | |
49.3563 | |
49.0067 | |
49.1412 | |
48.7565 | |
49.6186 | |
49.6865 | |
49.7579 | |
50.5636 | |
50.6412 | |
50.8244 | |
50.8744 | |
50.8451 | |
51.1119 | |
51.8780 | |
52.7625 | |
52.9453 | |
52.3856 | |
51.9967 | |
51.6121 | |
51.0047 | |
51.3003 | |
51.1537 | |
51.1711 | |
51.3144 | |
51.6068 | |
50.9792 | |
50.2914 | |
50.6816 | |
50.4643 | |
50.3120 | |
50.7089 | |
50.4422 | |
50.3776 | |
51.2077 | |
50.5870 | |
50.2462 | |
50.5840 | |
50.9410 | |
51.3765 | |
51.0580 | |
51.1525 | |
51.6864 | |
51.7479 | |
52.0262 | |
51.6187 | |
51.0616 | |
50.8726 | |
50.7463 | |
51.3845 | |
51.6191 | |
52.2081 | |
52.1271 | |
52.3693 | |
52.6985 | |
52.3327 | |
52.6250 | |
52.3586 | |
53.1948 | |
52.6935 | |
52.7112 | |
53.1813 | |
53.7970 | |
53.1752 | |
52.7472 | |
52.0797 | |
52.1700 | |
52.0771 | |
51.4293 | |
51.1745 | |
50.7996 | |
51.3185 | |
51.2850 | |
50.8467 | |
51.9297 | |
52.0425 | |
50.4592 | |
50.6022 | |
49.9807 | |
49.9826 | |
50.7274 | |
50.6674 | |
51.9036 | |
52.1670 | |
51.7700 | |
52.3031 | |
52.3536 | |
52.1293 | |
51.5566 | |
51.8690 | |
50.6924 | |
50.1312 | |
49.4387 | |
49.4036 | |
48.9403 | |
48.5216 | |
48.5266 | |
48.6467 | |
48.2796 | |
48.4171 | |
49.8732 | |
48.9900 | |
48.6088 | |
48.9173 | |
49.0160 | |
49.4210 | |
49.6180 | |
49.4944 | |
50.0516 | |
50.7264 | |
51.0522 | |
50.6936 | |
51.2572 | |
51.0171 | |
49.3388 | |
49.7752 | |
50.0488 | |
49.8086 | |
49.3372 | |
49.6198 | |
49.6893 | |
49.4604 | |
49.4976 | |
50.2628 | |
51.1059 | |
50.8564 | |
50.6109 | |
51.0646 | |
51.8783 | |
52.1062 | |
52.2304 | |
52.9324 | |
53.2436 | |
53.6158 | |
53.6916 | |
54.1060 | |
53.6166 | |
52.9127 | |
53.0848 | |
51.9668 | |
51.6311 | |
52.0795 | |
51.8318 | |
51.5412 | |
51.3134 | |
50.5210 | |
50.7341 | |
51.4594 | |
51.3213 | |
51.6371 | |
51.5792 | |
51.9521 | |
52.4558 | |
51.6613 | |
52.4194 | |
51.7335 | |
52.5661 | |
53.2377 | |
52.3038 | |
52.6863 | |
51.9190 | |
52.1701 | |
52.9843 | |
52.8011 | |
52.7782 | |
53.1438 | |
53.7968 | |
54.6292 | |
54.3436 | |
52.8395 | |
53.2683 | |
52.3902 | |
51.0330 | |
50.9040 | |
50.4409 | |
49.8732 | |
49.5343 | |
50.7634 | |
50.6657 | |
50.0750 | |
50.3243 | |
50.9537 | |
51.8275 | |
51.7516 | |
51.5696 | |
51.9554 | |
51.9497 | |
51.6946 | |
51.1404 | |
51.5030 | |
50.9615 | |
51.9696 | |
52.2225 | |
52.6192 | |
52.6872 | |
52.2243 | |
51.7470 | |
51.1326 | |
51.7710 | |
51.2668 | |
51.3611 | |
51.4542 | |
51.7207 | |
51.3743 | |
51.1319 | |
51.4350 | |
52.5331 | |
51.9215 | |
52.6266 | |
52.2697 | |
52.0345 | |
52.0668 | |
52.5726 | |
52.9189 | |
52.9882 | |
52.3114 | |
52.4075 | |
52.3719 | |
51.7386 | |
50.8287 | |
52.0471 | |
51.6168 | |
52.6434 | |
52.9463 | |
54.0391 | |
53.9239 | |
54.0887 | |
54.0183 | |
53.5741 | |
55.0649 | |
55.4866 | |
55.9748 | |
56.5705 | |
56.3671 | |
56.3638 | |
56.7539 | |
57.1164 | |
55.6445 | |
56.2806 | |
56.2469 | |
57.1885 | |
56.7169 | |
56.8954 | |
55.1993 | |
55.1772 | |
53.9170 | |
53.2537 | |
53.4591 | |
53.5572 | |
54.6082 | |
55.8662 | |
56.0421 | |
56.0792 | |
56.1203 | |
57.0398 | |
56.6538 | |
57.1217 | |
57.9202 | |
58.0802 | |
57.5294 | |
58.4713 | |
57.8082 | |
58.0415 | |
58.6390 | |
57.2803 | |
56.7728 | |
56.1711 | |
55.9226 | |
56.7050 | |
55.8161 | |
56.9448 | |
57.1094 | |
57.0583 | |
59.2462 | |
58.6336 | |
58.2588 | |
58.8566 | |
57.6515 | |
56.7074 | |
56.3473 | |
55.8965 | |
55.3950 | |
55.3567 | |
55.3672 | |
55.5377 | |
55.8443 | |
54.6943 | |
54.3935 | |
53.2872 | |
53.0755 | |
55.9045 | |
54.0927 | |
48.5753 | |
49.2086 | |
47.4015 | |
45.9726 | |
46.4283 | |
47.1374 | |
47.2589 | |
47.7484 | |
47.9640 | |
48.5913 | |
48.2267 | |
48.4850 | |
47.4031 | |
47.1198 | |
46.6856 | |
47.7545 | |
48.0507 | |
46.3102 | |
45.8121 | |
46.1710 | |
45.4438 | |
45.5175 | |
44.7849 | |
45.0113 | |
46.1762 | |
45.6850 | |
44.9177 | |
44.3813 | |
44.3226 | |
43.4319 | |
42.9615 | |
42.9344 |