Povijest dnevnih stopa NZD /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novozelandski dolar = 59.5909 Penija Sterling
Minimalni na
1 novozelandski dolar = 42.5613 Penija Sterling
povijest Cijena GBX / NZD
Date | NZD/GBX |
| 47.7662 |
| 47.6709 |
| 47.9376 |
| 47.3811 |
| 47.5932 |
| 47.5167 |
| 47.4674 |
| 47.7967 |
| 47.9921 |
| 48.0400 |
| 48.5813 |
| 48.7115 |
| 48.5711 |
| 48.1656 |
| 48.3802 |
| 47.8216 |
| 48.6240 |
| 49.1985 |
| 49.5238 |
| 49.5109 |
| 49.0800 |
| 48.5879 |
| 48.7545 |
| 48.2659 |
| 48.3540 |
| 47.8775 |
| 48.0791 |
| 48.1204 |
| 47.8022 |
| 48.4809 |
| 49.3129 |
| 49.1034 |
| 48.9565 |
| 47.6107 |
| 47.1676 |
| 47.0546 |
| 46.7786 |
| 46.5788 |
| 47.1281 |
| 47.8978 |
| 48.3358 |
| 48.4424 |
| 48.3101 |
| 48.3201 |
| 48.4698 |
| 48.5234 |
| 48.6594 |
| 48.7329 |
| 48.8948 |
| 49.0296 |
| 50.5363 |
| 49.9304 |
| 50.4039 |
| 49.5004 |
| 49.3630 |
| 50.0841 |
| 51.3315 |
| 51.4304 |
| 51.1699 |
| 52.1368 |
| 52.5254 |
| 52.5748 |
| 52.4903 |
| 52.5271 |
| 52.4083 |
| 52.2695 |
| 52.4101 |
| 52.1701 |
| 52.1255 |
| 52.1256 |
| 51.9327 |
| 51.5521 |
| 51.6433 |
| 51.7495 |
| 51.7642 |
| 50.6142 |
| 50.2882 |
| 49.6094 |
| 50.2117 |
| 50.7165 |
| 52.9686 |
| 52.0820 |
| 52.7391 |
| 52.9952 |
| 52.0766 |
| 52.6502 |
| 52.7791 |
| 51.9594 |
| 51.5639 |
| 51.9830 |
| 51.2618 |
| 51.4387 |
| 51.5001 |
| 51.2295 |
| 51.3435 |
| 51.6140 |
| 51.8163 |
| 51.8294 |
| 51.1200 |
| 51.3590 |
| 51.1694 |
| 51.4340 |
| 52.2153 |
| 52.4403 |
| 51.8875 |
| 52.0558 |
| 50.4456 |
| 49.3563 |
| 49.0067 |
| 49.1412 |
| 48.7565 |
| 49.6186 |
| 49.6865 |
| 49.7579 |
| 50.5636 |
| 50.6412 |
| 50.8244 |
| 50.8744 |
| 50.8451 |
| 51.1119 |
| 51.8780 |
| 52.7625 |
| 52.9453 |
| 52.3856 |
| 51.9967 |
| 51.6121 |
| 51.0047 |
| 51.3003 |
| 51.1537 |
| 51.1711 |
| 51.3144 |
| 51.6068 |
| 50.9792 |
| 50.2914 |
| 50.6816 |
| 50.4643 |
| 50.3120 |
| 50.7089 |
| 50.4422 |
| 50.3776 |
| 51.2077 |
| 50.5870 |
| 50.2462 |
| 50.5840 |
| 50.9410 |
| 51.3765 |
| 51.0580 |
| 51.1525 |
| 51.6864 |
| 51.7479 |
| 52.0262 |
| 51.6187 |
| 51.0616 |
| 50.8726 |
| 50.7463 |
| 51.3845 |
| 51.6191 |
| 52.2081 |
| 52.1271 |
| 52.3693 |
| 52.6985 |
| 52.3327 |
| 52.6250 |
| 52.3586 |
| 53.1948 |
| 52.6935 |
| 52.7112 |
| 53.1813 |
| 53.7970 |
| 53.1752 |
| 52.7472 |
| 52.0797 |
| 52.1700 |
| 52.0771 |
| 51.4293 |
| 51.1745 |
| 50.7996 |
| 51.3185 |
| 51.2850 |
| 50.8467 |
| 51.9297 |
| 52.0425 |
| 50.4592 |
| 50.6022 |
| 49.9807 |
| 49.9826 |
| 50.7274 |
| 50.6674 |
| 51.9036 |
| 52.1670 |
| 51.7700 |
| 52.3031 |
| 52.3536 |
| 52.1293 |
| 51.5566 |
| 51.8690 |
| 50.6924 |
| 50.1312 |
| 49.4387 |
| 49.4036 |
| 48.9403 |
| 48.5216 |
| 48.5266 |
| 48.6467 |
| 48.2796 |
| 48.4171 |
| 49.8732 |
| 48.9900 |
| 48.6088 |
| 48.9173 |
| 49.0160 |
| 49.4210 |
| 49.6180 |
| 49.4944 |
| 50.0516 |
| 50.7264 |
| 51.0522 |
| 50.6936 |
| 51.2572 |
| 51.0171 |
| 49.3388 |
| 49.7752 |
| 50.0488 |
| 49.8086 |
| 49.3372 |
| 49.6198 |
| 49.6893 |
| 49.4604 |
| 49.4976 |
| 50.2628 |
| 51.1059 |
| 50.8564 |
| 50.6109 |
| 51.0646 |
| 51.8783 |
| 52.1062 |
| 52.2304 |
| 52.9324 |
| 53.2436 |
| 53.6158 |
| 53.6916 |
| 54.1060 |
| 53.6166 |
| 52.9127 |
| 53.0848 |
| 51.9668 |
| 51.6311 |
| 52.0795 |
| 51.8318 |
| 51.5412 |
| 51.3134 |
| 50.5210 |
| 50.7341 |
| 51.4594 |
| 51.3213 |
| 51.6371 |
| 51.5792 |
| 51.9521 |
| 52.4558 |
| 51.6613 |
| 52.4194 |
| 51.7335 |
| 52.5661 |
| 53.2377 |
| 52.3038 |
| 52.6863 |
| 51.9190 |
| 52.1701 |
| 52.9843 |
| 52.8011 |
| 52.7782 |
| 53.1438 |
| 53.7968 |
| 54.6292 |
| 54.3436 |
| 52.8395 |
| 53.2683 |
| 52.3902 |
| 51.0330 |
| 50.9040 |
| 50.4409 |
| 49.8732 |
| 49.5343 |
| 50.7634 |
| 50.6657 |
| 50.0750 |
| 50.3243 |
| 50.9537 |
| 51.8275 |
| 51.7516 |
| 51.5696 |
| 51.9554 |
| 51.9497 |
| 51.6946 |
| 51.1404 |
| 51.5030 |
| 50.9615 |
| 51.9696 |
| 52.2225 |
| 52.6192 |
| 52.6872 |
| 52.2243 |
| 51.7470 |
| 51.1326 |
| 51.7710 |
| 51.2668 |
| 51.3611 |
| 51.4542 |
| 51.7207 |
| 51.3743 |
| 51.1319 |
| 51.4350 |
| 52.5331 |
| 51.9215 |
| 52.6266 |
| 52.2697 |
| 52.0345 |
| 52.0668 |
| 52.5726 |
| 52.9189 |
| 52.9882 |
| 52.3114 |
| 52.4075 |
| 52.3719 |
| 51.7386 |
| 50.8287 |
| 52.0471 |
| 51.6168 |
| 52.6434 |
| 52.9463 |
| 54.0391 |
| 53.9239 |
| 54.0887 |
| 54.0183 |
| 53.5741 |
| 55.0649 |
| 55.4866 |
| 55.9748 |
| 56.5705 |
| 56.3671 |
| 56.3638 |
| 56.7539 |
| 57.1164 |
| 55.6445 |
| 56.2806 |
| 56.2469 |
| 57.1885 |
| 56.7169 |
| 56.8954 |
| 55.1993 |
| 55.1772 |
| 53.9170 |
| 53.2537 |
| 53.4591 |
| 53.5572 |
| 54.6082 |
| 55.8662 |
| 56.0421 |
| 56.0792 |
| 56.1203 |
| 57.0398 |
| 56.6538 |
| 57.1217 |
| 57.9202 |
| 58.0802 |
| 57.5294 |
| 58.4713 |
| 57.8082 |
| 58.0415 |
| 58.6390 |
| 57.2803 |
| 56.7728 |
| 56.1711 |
| 55.9226 |
| 56.7050 |
| 55.8161 |
| 56.9448 |
| 57.1094 |
| 57.0583 |
| 59.2462 |
| 58.6336 |
| 58.2588 |
| 58.8566 |
| 57.6515 |
| 56.7074 |
| 56.3473 |
| 55.8965 |
| 55.3950 |
| 55.3567 |
| 55.3672 |
| 55.5377 |
| 55.8443 |
| 54.6943 |
| 54.3935 |
| 53.2872 |
| 53.0755 |
| 55.9045 |
| 54.0927 |
| 48.5753 |
| 49.2086 |
| 47.4015 |
| 45.9726 |
| 46.4283 |
| 47.1374 |
| 47.2589 |
| 47.7484 |
| 47.9640 |
| 48.5913 |
| 48.2267 |
| 48.4850 |
| 47.4031 |
| 47.1198 |
| 46.6856 |
| 47.7545 |
| 48.0507 |
| 46.3102 |
| 45.8121 |
| 46.1710 |
| 45.4438 |
| 45.5175 |
| 44.7849 |
| 45.0113 |
| 46.1762 |
| 45.6850 |
| 44.9177 |
| 44.3813 |
| 44.3226 |
| 43.4319 |
| 42.9615 |
| 42.9344 |