Istoria de rate de zi cu zi PEN /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sol nou peruvian = 192.0249 Old Franc franceză
minim asupra
1 sol nou peruvian = 134.5189 Old Franc franceză
Istoria Prețul de AFR / PEN
| Date | PEN/AFR |
| | 169.4642 |
| | 168.9239 |
| | 168.7189 |
| | 168.4732 |
| | 169.5825 |
| | 166.3844 |
| | 163.9995 |
| | 165.8057 |
| | 165.5199 |
| | 164.1349 |
| | 162.2030 |
| | 159.9684 |
| | 160.1336 |
| | 162.0771 |
| | 164.9451 |
| | 165.8878 |
| | 163.7718 |
| | 162.6922 |
| | 165.9218 |
| | 162.0563 |
| | 166.7358 |
| | 166.0058 |
| | 164.9990 |
| | 164.1386 |
| | 165.0015 |
| | 164.9936 |
| | 167.8399 |
| | 167.2370 |
| | 166.5779 |
| | 165.4585 |
| | 165.6077 |
| | 165.6809 |
| | 167.5167 |
| | 167.9194 |
| | 168.0541 |
| | 168.1230 |
| | 168.0872 |
| | 169.1867 |
| | 166.2414 |
| | 166.8036 |
| | 164.9629 |
| | 161.8312 |
| | 160.3074 |
| | 159.2635 |
| | 159.6989 |
| | 158.5237 |
| | 158.6119 |
| | 161.0517 |
| | 158.0025 |
| | 160.0965 |
| | 157.2382 |
| | 159.5075 |
| | 157.5173 |
| | 157.9801 |
| | 157.4825 |
| | 157.0259 |
| | 157.1079 |
| | 157.1678 |
| | 157.5729 |
| | 158.3672 |
| | 157.3318 |
| | 158.3817 |
| | 162.1545 |
| | 157.6729 |
| | 156.8352 |
| | 153.7874 |
| | 155.1386 |
| | 163.2018 |
| | 165.7261 |
| | 166.7142 |
| | 164.2516 |
| | 165.2430 |
| | 169.3885 |
| | 170.3156 |
| | 169.1003 |
| | 171.5934 |
| | 170.3090 |
| | 168.5112 |
| | 168.1165 |
| | 169.1413 |
| | 167.7524 |
| | 168.2977 |
| | 168.8205 |
| | 167.3851 |
| | 166.9663 |
| | 166.9935 |
| | 165.1785 |
| | 163.1478 |
| | 163.3420 |
| | 159.8593 |
| | 161.0972 |
| | 161.5355 |
| | 161.3758 |
| | 160.3372 |
| | 158.4977 |
| | 157.4473 |
| | 155.9337 |
| | 156.3030 |
| | 158.1198 |
| | 156.7086 |
| | 158.4709 |
| | 160.4419 |
| | 160.4109 |
| | 162.2467 |
| | 160.8873 |
| | 161.5009 |
| | 159.5812 |
| | 159.2519 |
| | 160.6387 |
| | 161.9751 |
| | 162.5471 |
| | 161.2361 |
| | 161.3270 |
| | 161.4214 |
| | 163.5848 |
| | 163.3709 |
| | 163.6093 |
| | 166.7841 |
| | 166.6320 |
| | 164.5050 |
| | 164.2924 |
| | 163.6089 |
| | 163.2055 |
| | 160.9087 |
| | 160.1825 |
| | 159.1839 |
| | 159.4164 |
| | 157.4636 |
| | 159.2245 |
| | 159.6811 |
| | 161.1724 |
| | 162.0928 |
| | 161.7359 |
| | 160.4980 |
| | 160.9083 |
| | 159.6643 |
| | 162.6986 |
| | 161.9487 |
| | 160.3681 |
| | 159.6049 |
| | 161.6832 |
| | 163.1734 |
| | 160.6978 |
| | 158.5188 |
| | 160.9624 |
| | 162.0267 |
| | 164.9700 |
| | 164.6809 |
| | 165.1631 |
| | 164.5194 |
| | 164.0869 |
| | 163.9212 |
| | 161.8141 |
| | 162.9828 |
| | 161.8017 |
| | 165.5521 |
| | 165.2405 |
| | 164.0212 |
| | 163.6701 |
| | 165.9302 |
| | 165.2843 |
| | 165.7725 |
| | 167.2451 |
| | 166.4473 |
| | 166.7468 |
| | 164.5178 |
| | 164.8945 |
| | 160.9730 |
| | 161.0659 |
| | 158.1378 |
| | 158.8901 |
| | 161.3547 |
| | 162.2893 |
| | 162.1056 |
| | 159.6651 |
| | 159.3026 |
| | 156.9966 |
| | 157.8307 |
| | 156.0502 |
| | 158.8662 |
| | 161.2052 |
| | 161.4926 |
| | 161.7430 |
| | 161.1288 |
| | 161.8612 |
| | 162.8343 |
| | 164.4984 |
| | 166.9896 |
| | 164.8626 |
| | 165.9861 |
| | 166.7163 |
| | 166.7536 |
| | 167.1462 |
| | 170.6959 |
| | 167.5394 |
| | 174.3718 |
| | 169.3592 |
| | 167.2643 |
| | 169.9582 |
| | 171.0324 |
| | 170.7545 |
| | 166.8011 |
| | 164.4897 |
| | 163.1320 |
| | 163.8635 |
| | 165.5675 |
| | 166.6193 |
| | 163.5016 |
| | 164.0106 |
| | 167.4436 |
| | 167.3133 |
| | 165.3497 |
| | 165.8438 |
| | 164.5710 |
| | 166.6778 |
| | 162.7511 |
| | 162.7503 |
| | 162.5173 |
| | 157.3695 |
| | 161.7674 |
| | 161.4473 |
| | 153.9476 |
| | 155.3039 |
| | 153.9050 |
| | 149.1503 |
| | 151.8194 |
| | 150.5034 |
| | 148.6157 |
| | 147.2208 |
| | 146.3785 |
| | 145.0074 |
| | 143.7648 |
| | 143.2558 |
| | 142.3573 |
| | 143.3754 |
| | 145.5018 |
| | 143.9610 |
| | 141.0175 |
| | 141.5436 |
| | 142.2151 |
| | 143.3400 |
| | 138.8730 |
| | 136.6600 |
| | 136.2309 |
| | 135.8005 |
| | 135.2745 |
| | 134.8906 |
| | 136.3107 |
| | 135.7597 |
| | 136.5760 |
| | 136.5345 |
| | 135.9074 |
| | 141.8678 |
| | 142.6046 |
| | 139.7006 |
| | 141.6448 |
| | 138.1320 |
| | 139.3323 |
| | 138.6854 |
| | 140.2184 |
| | 140.5838 |
| | 142.2527 |
| | 146.1541 |
| | 141.7397 |
| | 143.2224 |
| | 142.5752 |
| | 149.9406 |
| | 152.0369 |
| | 148.4428 |
| | 149.0080 |
| | 147.8676 |
| | 149.4555 |
| | 148.8710 |
| | 147.6596 |
| | 148.2764 |
| | 149.4558 |
| | 149.3932 |
| | 148.4412 |
| | 150.2531 |
| | 149.3952 |
| | 147.8809 |
| | 148.3482 |
| | 148.9694 |
| | 150.3237 |
| | 150.3602 |
| | 152.4783 |
| | 153.8574 |
| | 150.9238 |
| | 154.5202 |
| | 155.8304 |
| | 154.3479 |
| | 155.3844 |
| | 155.0817 |
| | 155.0099 |
| | 156.5776 |
| | 157.0609 |
| | 154.8241 |
| | 157.2420 |
| | 155.6481 |
| | 155.1489 |
| | 154.3871 |
| | 157.1433 |
| | 157.7472 |
| | 157.9961 |
| | 163.0995 |
| | 165.0937 |
| | 163.6517 |
| | 165.2688 |
| | 166.0302 |
| | 166.5762 |
| | 168.9648 |
| | 172.1125 |
| | 175.6968 |
| | 175.3511 |
| | 177.7522 |
| | 177.7319 |
| | 178.3316 |
| | 177.3782 |
| | 177.3245 |
| | 175.5821 |
| | 173.0972 |
| | 173.3405 |
| | 166.9132 |
| | 164.9858 |
| | 170.7612 |
| | 178.1490 |
| | 179.0349 |
| | 177.3053 |
| | 175.1844 |
| | 178.8957 |
| | 178.0271 |
| | 176.2610 |
| | 176.6183 |
| | 176.6069 |
| | 178.2652 |
| | 175.3521 |
| | 175.5877 |
| | 174.5881 |
| | 175.9032 |
| | 175.8928 |
| | 176.9576 |
| | 176.4663 |
| | 177.1617 |
| | 176.1904 |
| | 177.0082 |
| | 176.8603 |
| | 178.4077 |
| | 177.3465 |
| | 179.2884 |
| | 177.5924 |
| | 176.1157 |
| | 174.9984 |
| | 175.1208 |
| | 172.5562 |
| | 172.5508 |
| | 178.3582 |
| | 178.2206 |
| | 177.3413 |
| | 177.3883 |
| | 176.5052 |
| | 174.3407 |
| | 174.5193 |
| | 173.8021 |
| | 172.6962 |
| | 175.1685 |
| | 176.0892 |
| | 175.1905 |
| | 176.7930 |
| | 176.7854 |
| | 176.3306 |
| | 175.9277 |
| | 177.0517 |
| | 176.9700 |
| | 175.5623 |
| | 175.2710 |
| | 176.0420 |
| | 174.8906 |
| | 174.6099 |
| | 174.5625 |
| | 174.5500 |
| | 172.2359 |
| | 171.0846 |
| | 173.3241 |
| | 171.0449 |
| | 164.6040 |
| | 164.6615 |
| | 166.5461 |
| | 166.5597 |
| | 170.2546 |
| | 168.6920 |
| | 170.8270 |
| | 169.0445 |
| | 172.1622 |
| | 170.8831 |
| | 170.1994 |
| | 172.3264 |
| | 173.4859 |
| | 172.2725 |
| | 171.2275 |
| | 170.6932 |
| | 170.9847 |
| | 169.9498 |
| | 168.8922 |
| | 169.8873 |
| | 170.3678 |
| | 169.5536 |
| | 171.5001 |
| | 171.7259 |
| | 171.3943 |
| | 171.3196 |
| | 173.6894 |
| | 175.8042 |
| | 176.8288 |
| | 177.3782 |
| | 180.3993 |
| | 178.8572 |
| | 179.0535 |
| | 178.2783 |
| | 179.6035 |
| | 178.3922 |
| | 182.8197 |
| | 182.8197 |
| | 185.3509 |
| | 186.4044 |
| | 189.8573 |
| | 188.5476 |
| | 189.8024 |
| | 186.5104 |
| | 188.4934 |
| | 187.8456 |
| | 188.4392 |
| | 190.5744 |
| | 190.3532 |
| | 190.3532 |
| | 185.6132 |
| | 186.6696 |
| | 185.0894 |
| | 183.6386 |
| | 183.2282 |
| | 186.1399 |
| | 185.2463 |
| | 184.6206 |
| | 181.4040 |
| | 178.3946 |
| | 180.8539 |
| | 181.4542 |
| | 179.2232 |
| | 175.6244 |
| | 177.7661 |
| | 179.6158 |
| | 175.2958 |
| | 173.0757 |
| | 172.9388 |
| | 173.6714 |
| | 173.0301 |
| | 171.7165 |
| | 176.2378 |
| | 174.8752 |
| | 174.0401 |
| | 177.2378 |
| | 177.8143 |
| | 175.3896 |
| | 179.5667 |
| | 180.3601 |
| | 181.0820 |
| | 179.0877 |
| | 175.1568 |
| | 175.2860 |
| | 173.7570 |
| | 175.8221 |
| | 175.4571 |
| | 173.7432 |
| | 173.2069 |
| | 175.4177 |
| | 178.8382 |
| | 177.8201 |
| | 170.3408 |
| | 172.9799 |
| | 173.8035 |
| | 172.7439 |
| | 173.0639 |
| | 173.0077 |
| | 169.1797 |
| | 168.4489 |
| | 166.1572 |
| | 168.6013 |
| | 173.5919 |
| | 175.9707 |
| | 175.8466 |
| | 176.1895 |
| | 176.8893 |
| | 176.8064 |
| | 179.6134 |
| | 177.7098 |
| | 179.4056 |
| | 183.4701 |
| | 183.2354 |
| | 183.3706 |