Günlük oranları Tarihi PEN /AFR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Peru nuevo solü = 192.0249 Eski Fransız Frangı
üzerinde asgari
1 Peru nuevo solü = 134.5189 Eski Fransız Frangı
Fiyat tarihinin AFR / PEN
Date | PEN/AFR |
| 163.6093 |
| 166.7841 |
| 166.6320 |
| 164.5050 |
| 164.2924 |
| 163.6089 |
| 163.2055 |
| 160.9087 |
| 160.1825 |
| 159.1839 |
| 159.4164 |
| 157.4636 |
| 159.2245 |
| 159.6811 |
| 161.1724 |
| 162.0928 |
| 161.7359 |
| 160.4980 |
| 160.9083 |
| 159.6643 |
| 162.6986 |
| 161.9487 |
| 160.3681 |
| 159.6049 |
| 161.6832 |
| 163.1734 |
| 160.6978 |
| 158.5188 |
| 160.9624 |
| 162.0267 |
| 164.9700 |
| 164.6809 |
| 165.1631 |
| 164.5194 |
| 164.0869 |
| 163.9212 |
| 161.8141 |
| 162.9828 |
| 161.8017 |
| 165.5521 |
| 165.2405 |
| 164.0212 |
| 163.6701 |
| 165.9302 |
| 165.2843 |
| 165.7725 |
| 167.2451 |
| 166.4473 |
| 166.7468 |
| 164.5178 |
| 164.8945 |
| 160.9730 |
| 161.0659 |
| 158.1378 |
| 158.8901 |
| 161.3547 |
| 162.2893 |
| 162.1056 |
| 159.6651 |
| 159.3026 |
| 156.9966 |
| 157.8307 |
| 156.0502 |
| 158.8662 |
| 161.2052 |
| 161.4926 |
| 161.7430 |
| 161.1288 |
| 161.8612 |
| 162.8343 |
| 164.4984 |
| 166.9896 |
| 164.8626 |
| 165.9861 |
| 166.7163 |
| 166.7536 |
| 167.1462 |
| 170.6959 |
| 167.5394 |
| 174.3718 |
| 169.3592 |
| 167.2643 |
| 169.9582 |
| 171.0324 |
| 170.7545 |
| 166.8011 |
| 164.4897 |
| 163.1320 |
| 163.8635 |
| 165.5675 |
| 166.6193 |
| 163.5016 |
| 164.0106 |
| 167.4436 |
| 167.3133 |
| 165.3497 |
| 165.8438 |
| 164.5710 |
| 166.6778 |
| 162.7511 |
| 162.7503 |
| 162.5173 |
| 157.3695 |
| 161.7674 |
| 161.4473 |
| 153.9476 |
| 155.3039 |
| 153.9050 |
| 149.1503 |
| 151.8194 |
| 150.5034 |
| 148.6157 |
| 147.2208 |
| 146.3785 |
| 145.0074 |
| 143.7648 |
| 143.2558 |
| 142.3573 |
| 143.3754 |
| 145.5018 |
| 143.9610 |
| 141.0175 |
| 141.5436 |
| 142.2151 |
| 143.3400 |
| 138.8730 |
| 136.6600 |
| 136.2309 |
| 135.8005 |
| 135.2745 |
| 134.8906 |
| 136.3107 |
| 135.7597 |
| 136.5760 |
| 136.5345 |
| 135.9074 |
| 141.8678 |
| 142.6046 |
| 139.7006 |
| 141.6448 |
| 138.1320 |
| 139.3323 |
| 138.6854 |
| 140.2184 |
| 140.5838 |
| 142.2527 |
| 146.1541 |
| 141.7397 |
| 143.2224 |
| 142.5752 |
| 149.9406 |
| 152.0369 |
| 148.4428 |
| 149.0080 |
| 147.8676 |
| 149.4555 |
| 148.8710 |
| 147.6596 |
| 148.2764 |
| 149.4558 |
| 149.3932 |
| 148.4412 |
| 150.2531 |
| 149.3952 |
| 147.8809 |
| 148.3482 |
| 148.9694 |
| 150.3237 |
| 150.3602 |
| 152.4783 |
| 153.8574 |
| 150.9238 |
| 154.5202 |
| 155.8304 |
| 154.3479 |
| 155.3844 |
| 155.0817 |
| 155.0099 |
| 156.5776 |
| 157.0609 |
| 154.8241 |
| 157.2420 |
| 155.6481 |
| 155.1489 |
| 154.3871 |
| 157.1433 |
| 157.7472 |
| 157.9961 |
| 163.0995 |
| 165.0937 |
| 163.6517 |
| 165.2688 |
| 166.0302 |
| 166.5762 |
| 168.9648 |
| 172.1125 |
| 175.6968 |
| 175.3511 |
| 177.7522 |
| 177.7319 |
| 178.3316 |
| 177.3782 |
| 177.3245 |
| 175.5821 |
| 173.0972 |
| 173.3405 |
| 166.9132 |
| 164.9858 |
| 170.7612 |
| 178.1490 |
| 179.0349 |
| 177.3053 |
| 175.1844 |
| 178.8957 |
| 178.0271 |
| 176.2610 |
| 176.6183 |
| 176.6069 |
| 178.2652 |
| 175.3521 |
| 175.5877 |
| 174.5881 |
| 175.9032 |
| 175.8928 |
| 176.9576 |
| 176.4663 |
| 177.1617 |
| 176.1904 |
| 177.0082 |
| 176.8603 |
| 178.4077 |
| 177.3465 |
| 179.2884 |
| 177.5924 |
| 176.1157 |
| 174.9984 |
| 175.1208 |
| 172.5562 |
| 172.5508 |
| 178.3582 |
| 178.2206 |
| 177.3413 |
| 177.3883 |
| 176.5052 |
| 174.3407 |
| 174.5193 |
| 173.8021 |
| 172.6962 |
| 175.1685 |
| 176.0892 |
| 175.1905 |
| 176.7930 |
| 176.7854 |
| 176.3306 |
| 175.9277 |
| 177.0517 |
| 176.9700 |
| 175.5623 |
| 175.2710 |
| 176.0420 |
| 174.8906 |
| 174.6099 |
| 174.5625 |
| 174.5500 |
| 172.2359 |
| 171.0846 |
| 173.3241 |
| 171.0449 |
| 164.6040 |
| 164.6615 |
| 166.5461 |
| 166.5597 |
| 170.2546 |
| 168.6920 |
| 170.8270 |
| 169.0445 |
| 172.1622 |
| 170.8831 |
| 170.1994 |
| 172.3264 |
| 173.4859 |
| 172.2725 |
| 171.2275 |
| 170.6932 |
| 170.9847 |
| 169.9498 |
| 168.8922 |
| 169.8873 |
| 170.3678 |
| 169.5536 |
| 171.5001 |
| 171.7259 |
| 171.3943 |
| 171.3196 |
| 173.6894 |
| 175.8042 |
| 176.8288 |
| 177.3782 |
| 180.3993 |
| 178.8572 |
| 179.0535 |
| 178.2783 |
| 179.6035 |
| 178.3922 |
| 182.8197 |
| 182.8197 |
| 185.3509 |
| 186.4044 |
| 189.8573 |
| 188.5476 |
| 189.8024 |
| 186.5104 |
| 188.4934 |
| 187.8456 |
| 188.4392 |
| 190.5744 |
| 190.3532 |
| 190.3532 |
| 185.6132 |
| 186.6696 |
| 185.0894 |
| 183.6386 |
| 183.2282 |
| 186.1399 |
| 185.2463 |
| 184.6206 |
| 181.4040 |
| 178.3946 |
| 180.8539 |
| 181.4542 |
| 179.2232 |
| 175.6244 |
| 177.7661 |
| 179.6158 |
| 175.2958 |
| 173.0757 |
| 172.9388 |
| 173.6714 |
| 173.0301 |
| 171.7165 |
| 176.2378 |
| 174.8752 |
| 174.0401 |
| 177.2378 |
| 177.8143 |
| 175.3896 |
| 179.5667 |
| 180.3601 |
| 181.0820 |
| 179.0877 |
| 175.1568 |
| 175.2860 |
| 173.7570 |
| 175.8221 |
| 175.4571 |
| 173.7432 |
| 173.2069 |
| 175.4177 |
| 178.8382 |
| 177.8201 |
| 170.3408 |
| 172.9799 |
| 173.8035 |
| 172.7439 |
| 173.0639 |
| 173.0077 |
| 169.1797 |
| 168.4489 |
| 166.1572 |
| 168.6013 |
| 173.5919 |
| 175.9707 |
| 175.8466 |
| 176.1895 |
| 176.8893 |
| 176.8064 |
| 179.6134 |
| 177.7098 |
| 179.4056 |
| 183.4701 |
| 183.2354 |
| 183.3706 |