History of daily rates PHP /KWD since Thursday, 11 March 2004.
The maximum was reached on
1 Philippine peso = 0.007012 Kuwaiti dinar
the minimum on
1 Philippine peso = 0.005184 Kuwaiti dinar
Price history of KWD / PHP
Date | PHP/KWD |
| 0.005361 |
| 0.005403 |
| 0.005440 |
| 0.005482 |
| 0.005469 |
| 0.005520 |
| 0.005550 |
| 0.005490 |
| 0.005490 |
| 0.005496 |
| 0.005504 |
| 0.005461 |
| 0.005456 |
| 0.005460 |
| 0.005512 |
| 0.005514 |
| 0.005557 |
| 0.005545 |
| 0.005514 |
| 0.005551 |
| 0.005582 |
| 0.005559 |
| 0.005585 |
| 0.005518 |
| 0.005514 |
| 0.005447 |
| 0.005455 |
| 0.005463 |
| 0.005427 |
| 0.005442 |
| 0.005434 |
| 0.005454 |
| 0.005441 |
| 0.005429 |
| 0.005437 |
| 0.005468 |
| 0.005410 |
| 0.005470 |
| 0.005611 |
| 0.005634 |
| 0.005631 |
| 0.005522 |
| 0.005561 |
| 0.005516 |
| 0.005510 |
| 0.005481 |
| 0.005472 |
| 0.005480 |
| 0.005531 |
| 0.005473 |
| 0.005528 |
| 0.005518 |
| 0.005505 |
| 0.005466 |
| 0.005554 |
| 0.005571 |
| 0.005549 |
| 0.005574 |
| 0.005597 |
| 0.005575 |
| 0.005589 |
| 0.005613 |
| 0.005593 |
| 0.005586 |
| 0.005481 |
| 0.005553 |
| 0.005535 |
| 0.005516 |
| 0.005483 |
| 0.005433 |
| 0.005370 |
| 0.005381 |
| 0.005315 |
| 0.005325 |
| 0.005275 |
| 0.005268 |
| 0.005262 |
| 0.005245 |
| 0.005253 |
| 0.005384 |
| 0.005429 |
| 0.005406 |
| 0.005478 |
| 0.005460 |
| 0.005487 |
| 0.005525 |
| 0.005535 |
| 0.005498 |
| 0.005470 |
| 0.005498 |
| 0.005575 |
| 0.005584 |
| 0.005673 |
| 0.005755 |
| 0.005789 |
| 0.005844 |
| 0.005857 |
| 0.005857 |
| 0.005834 |
| 0.005836 |
| 0.005835 |
| 0.005798 |
| 0.005805 |
| 0.005810 |
| 0.005902 |
| 0.005883 |
| 0.005892 |
| 0.005847 |
| 0.005919 |
| 0.005870 |
| 0.005896 |
| 0.005915 |
| 0.005925 |
| 0.006025 |
| 0.006078 |
| 0.006004 |
| 0.006011 |
| 0.006005 |
| 0.005967 |
| 0.006024 |
| 0.006022 |
| 0.005974 |
| 0.005938 |
| 0.005937 |
| 0.005937 |
| 0.005932 |
| 0.005894 |
| 0.005991 |
| 0.006028 |
| 0.006016 |
| 0.006039 |
| 0.005999 |
| 0.005926 |
| 0.005965 |
| 0.006031 |
| 0.005977 |
| 0.005903 |
| 0.005989 |
| 0.006102 |
| 0.006189 |
| 0.006188 |
| 0.006281 |
| 0.006313 |
| 0.006308 |
| 0.006266 |
| 0.006286 |
| 0.006283 |
| 0.006274 |
| 0.006223 |
| 0.006227 |
| 0.006212 |
| 0.006255 |
| 0.006237 |
| 0.006222 |
| 0.006221 |
| 0.006223 |
| 0.006232 |
| 0.006215 |
| 0.006309 |
| 0.006299 |
| 0.006303 |
| 0.006301 |
| 0.006312 |
| 0.006310 |
| 0.006330 |
| 0.006359 |
| 0.006315 |
| 0.006354 |
| 0.006338 |
| 0.006348 |
| 0.006324 |
| 0.006340 |
| 0.006324 |
| 0.006319 |
| 0.006312 |
| 0.006299 |
| 0.006295 |
| 0.006329 |
| 0.006327 |
| 0.006313 |
| 0.006314 |
| 0.006292 |
| 0.006295 |
| 0.006305 |
| 0.006287 |
| 0.006232 |
| 0.006236 |
| 0.006231 |
| 0.006229 |
| 0.006221 |
| 0.006237 |
| 0.006171 |
| 0.006140 |
| 0.006130 |
| 0.006178 |
| 0.006120 |
| 0.006088 |
| 0.006072 |
| 0.006140 |
| 0.006105 |
| 0.006135 |
| 0.006140 |
| 0.006174 |
| 0.006162 |
| 0.006184 |
| 0.006092 |
| 0.006001 |
| 0.006033 |
| 0.006028 |
| 0.005991 |
| 0.006028 |
| 0.005986 |
| 0.005975 |
| 0.005965 |
| 0.005955 |
| 0.006013 |
| 0.005934 |
| 0.005971 |
| 0.005966 |
| 0.006009 |
| 0.005975 |
| 0.005953 |
| 0.005980 |
| 0.005977 |
| 0.005972 |
| 0.006016 |
| 0.005944 |
| 0.005930 |
| 0.005894 |
| 0.005859 |
| 0.005858 |
| 0.005825 |
| 0.005814 |
| 0.005859 |
| 0.005815 |
| 0.005791 |
| 0.005806 |
| 0.005829 |
| 0.005827 |
| 0.005971 |
| 0.005959 |
| 0.005967 |
| 0.005926 |
| 0.005941 |
| 0.005915 |
| 0.005816 |
| 0.005833 |
| 0.005886 |
| 0.005836 |
| 0.005777 |
| 0.005797 |
| 0.005856 |
| 0.005841 |
| 0.005846 |
| 0.005891 |
| 0.005842 |
| 0.005809 |
| 0.005784 |
| 0.005772 |
| 0.005809 |
| 0.005865 |
| 0.005849 |
| 0.005808 |
| 0.005804 |
| 0.005789 |
| 0.005777 |
| 0.005749 |
| 0.005804 |
| 0.005781 |
| 0.005788 |
| 0.005737 |
| 0.005745 |
| 0.005754 |
| 0.005787 |
| 0.005799 |
| 0.005788 |
| 0.005716 |
| 0.005704 |
| 0.005666 |
| 0.005634 |
| 0.005608 |
| 0.005592 |
| 0.005591 |
| 0.005581 |
| 0.005594 |
| 0.005616 |
| 0.005656 |
| 0.005684 |
| 0.005688 |
| 0.005663 |
| 0.005730 |
| 0.005701 |
| 0.005657 |
| 0.005666 |
| 0.005656 |
| 0.005656 |
| 0.005656 |
| 0.005672 |
| 0.005687 |
| 0.005749 |
| 0.005751 |
| 0.005753 |
| 0.005754 |
| 0.005810 |
| 0.005828 |
| 0.005713 |
| 0.005759 |
| 0.005771 |
| 0.005732 |
| 0.005732 |
| 0.005756 |
| 0.005769 |
| 0.005770 |
| 0.005781 |
| 0.005726 |
| 0.005772 |
| 0.005819 |
| 0.005837 |
| 0.005892 |
| 0.005967 |
| 0.006009 |
| 0.006036 |
| 0.006048 |
| 0.005985 |
| 0.006002 |
| 0.005964 |
| 0.005999 |
| 0.005947 |
| 0.005903 |
| 0.005907 |
| 0.005852 |
| 0.005867 |
| 0.005895 |
| 0.005896 |
| 0.005913 |
| 0.005935 |
| 0.005885 |
| 0.005923 |
| 0.005892 |
| 0.005927 |
| 0.005865 |
| 0.005896 |
| 0.005995 |
| 0.005981 |
| 0.005956 |
| 0.005973 |
| 0.005963 |
| 0.005999 |
| 0.006045 |
| 0.006071 |
| 0.006122 |
| 0.006137 |
| 0.006092 |
| 0.006100 |
| 0.006152 |
| 0.006110 |
| 0.006078 |
| 0.006121 |
| 0.006167 |
| 0.006163 |
| 0.006087 |
| 0.006077 |
| 0.006093 |
| 0.006077 |
| 0.006067 |
| 0.006079 |
| 0.006057 |
| 0.006132 |
| 0.006135 |
| 0.006129 |
| 0.006122 |
| 0.006125 |
| 0.006171 |
| 0.006166 |
| 0.006155 |
| 0.006128 |
| 0.006127 |
| 0.006161 |
| 0.006136 |
| 0.006131 |
| 0.006190 |
| 0.006217 |
| 0.006251 |
| 0.006256 |
| 0.006245 |
| 0.006252 |
| 0.006250 |
| 0.006228 |
| 0.006294 |
| 0.006358 |
| 0.006422 |
| 0.006528 |
| 0.006472 |
| 0.006532 |
| 0.006435 |
| 0.006419 |
| 0.006427 |
| 0.006465 |
| 0.006384 |
| 0.006432 |
| 0.006392 |
| 0.006496 |
| 0.006541 |
| 0.006511 |
| 0.006470 |
| 0.006457 |
| 0.006459 |
| 0.006368 |
| 0.006428 |
| 0.006466 |
| 0.006534 |
| 0.006536 |
| 0.006548 |
| 0.006507 |
| 0.006479 |
| 0.006459 |
| 0.006412 |
| 0.006313 |
| 0.006281 |
| 0.006279 |
| 0.006303 |
| 0.006357 |
| 0.006369 |
| 0.006355 |
| 0.006450 |
| 0.006467 |
| 0.006435 |
| 0.006414 |
| 0.006404 |
| 0.006454 |
| 0.006454 |
| 0.006466 |
| 0.006450 |
| 0.006435 |
| 0.006465 |
| 0.006496 |
| 0.006542 |
| 0.006604 |
| 0.006504 |
| 0.006460 |
| 0.006491 |
| 0.006461 |
| 0.006432 |
| 0.006462 |
| 0.006435 |
| 0.006540 |
| 0.006614 |
| 0.006624 |
| 0.006649 |
| 0.006701 |
| 0.006705 |
| 0.006711 |
| 0.006702 |
| 0.006704 |
| 0.006688 |
| 0.006696 |
| 0.006805 |
| 0.006782 |
| 0.006780 |
| 0.006753 |
| 0.006756 |
| 0.006826 |
| 0.006833 |
| 0.006772 |
| 0.006794 |
| 0.006705 |
| 0.006694 |
| 0.006755 |
| 0.006745 |
| 0.006723 |
| 0.006686 |
| 0.006682 |
| 0.006656 |
| 0.006684 |
| 0.006698 |
| 0.006599 |
| 0.006552 |
| 0.006520 |
| 0.006555 |
| 0.006557 |
| 0.006532 |
| 0.006539 |
| 0.006492 |
| 0.006479 |
| 0.006484 |
| 0.006492 |
| 0.006456 |
| 0.006458 |
| 0.006437 |
| 0.006449 |
| 0.006445 |
| 0.006399 |
| 0.006444 |
| 0.006487 |
| 0.006573 |
| 0.006540 |
| 0.006484 |
| 0.006490 |
| 0.006456 |
| 0.006481 |
| 0.006525 |
| 0.006511 |
| 0.006483 |
| 0.006480 |
| 0.006455 |
| 0.006445 |
| 0.006429 |
| 0.006472 |
| 0.006423 |
| 0.006463 |
| 0.006456 |
| 0.006439 |
| 0.006324 |
| 0.006313 |
| 0.006340 |
| 0.006327 |
| 0.006280 |
| 0.006289 |
| 0.006241 |
| 0.006304 |
| 0.006326 |
| 0.006300 |
| 0.006322 |
| 0.006340 |
| 0.006279 |
| 0.006229 |
| 0.006222 |
| 0.006272 |
| 0.006335 |
| 0.006328 |
| 0.006358 |
| 0.006367 |
| 0.006405 |
| 0.006411 |
| 0.006473 |
| 0.006453 |
| 0.006499 |
| 0.006520 |
| 0.006515 |
| 0.006545 |
| 0.006544 |
| 0.006556 |
| 0.006561 |
| 0.006518 |
| 0.006549 |
| 0.006523 |
| 0.006465 |
| 0.006434 |
| 0.006433 |
| 0.006506 |
| 0.006520 |
| 0.006546 |
| 0.006574 |
| 0.006593 |
| 0.006580 |
| 0.006562 |
| 0.006617 |
| 0.006476 |
| 0.006608 |
| 0.006656 |
| 0.006796 |
| 0.006874 |
| 0.006951 |
| 0.006941 |
| 0.006953 |
| 0.006912 |
| 0.006916 |
| 0.006909 |
| 0.006913 |
| 0.006991 |
| 0.006968 |
| 0.007001 |
| 0.006989 |
| 0.006964 |
| 0.006957 |
| 0.006949 |
| 0.006923 |
| 0.006930 |
| 0.006886 |
| 0.006928 |
| 0.006927 |
| 0.006890 |
| 0.006856 |
| 0.006841 |
| 0.006853 |
| 0.006876 |
| 0.006883 |
| 0.006871 |
| 0.006857 |
| 0.006873 |
| 0.006834 |
| 0.006815 |
| 0.006795 |
| 0.006786 |
| 0.006774 |
| 0.006740 |
| 0.006725 |
| 0.006745 |
| 0.006778 |
| 0.006729 |
| 0.006677 |
| 0.006665 |
| 0.006741 |
| 0.006738 |
| 0.006736 |
| 0.006710 |
| 0.006732 |
| 0.006695 |
| 0.006691 |
| 0.006566 |
| 0.006612 |
| 0.006528 |
| 0.006456 |
| 0.006438 |
| 0.006464 |
| 0.006530 |
| 0.006557 |
| 0.006591 |
| 0.006510 |
| 0.006515 |
| 0.006512 |
| 0.006486 |
| 0.006465 |
| 0.006494 |
| 0.006540 |
| 0.006498 |
| 0.006457 |
| 0.006525 |
| 0.006532 |
| 0.006525 |
| 0.006438 |
| 0.006444 |
| 0.006379 |
| 0.006326 |
| 0.006350 |
| 0.006383 |
| 0.006332 |
| 0.006353 |
| 0.006402 |
| 0.006328 |
| 0.006374 |
| 0.006367 |
| 0.006421 |
| 0.006441 |
| 0.006345 |
| 0.006385 |
| 0.006390 |
| 0.006307 |
| 0.006374 |
| 0.006317 |
| 0.006437 |
| 0.006465 |
| 0.006411 |
| 0.006412 |
| 0.006438 |
| 0.006415 |
| 0.006512 |
| 0.006477 |
| 0.006387 |
| 0.006393 |
| 0.006369 |
| 0.006317 |
| 0.006288 |
| 0.006331 |
| 0.006334 |
| 0.006353 |
| 0.006354 |
| 0.006385 |
| 0.006407 |
| 0.006441 |
| 0.006405 |
| 0.006389 |
| 0.006416 |
| 0.006400 |
| 0.006385 |
| 0.006366 |
| 0.006390 |
| 0.006424 |
| 0.006398 |
| 0.006452 |
| 0.006432 |
| 0.006455 |
| 0.006322 |
| 0.006280 |
| 0.006328 |
| 0.006364 |
| 0.006426 |
| 0.006416 |
| 0.006355 |
| 0.006439 |
| 0.006432 |
| 0.006358 |
| 0.006385 |
| 0.006450 |
| 0.006489 |
| 0.006556 |
| 0.006541 |
| 0.006546 |
| 0.006500 |
| 0.006505 |
| 0.006501 |
| 0.006524 |
| 0.006529 |
| 0.006483 |
| 0.006394 |
| 0.006403 |
| 0.006349 |
| 0.006387 |
| 0.006359 |
| 0.006237 |
| 0.006226 |
| 0.006259 |
| 0.006251 |
| 0.006270 |
| 0.006399 |
| 0.006273 |
| 0.006223 |
| 0.006308 |
| 0.006247 |
| 0.006451 |
| 0.006395 |
| 0.006493 |
| 0.006525 |
| 0.006453 |
| 0.006430 |
| 0.006397 |
| 0.006386 |
| 0.006329 |
| 0.006318 |
| 0.006273 |
| 0.006267 |
| 0.006251 |
| 0.006254 |
| 0.006190 |
| 0.006191 |
| 0.006217 |
| 0.006240 |
| 0.006293 |
| 0.006248 |
| 0.006196 |
| 0.006140 |
| 0.006149 |
| 0.006183 |
| 0.006037 |
| 0.006077 |
| 0.006122 |
| 0.006090 |
| 0.006004 |
| 0.006092 |
| 0.006128 |
| 0.006145 |
| 0.006139 |
| 0.006014 |
| 0.006004 |
| 0.005904 |
| 0.005903 |
| 0.005887 |
| 0.005928 |
| 0.005944 |
| 0.006030 |
| 0.005962 |
| 0.005975 |
| 0.005988 |
| 0.005960 |
| 0.005964 |
| 0.005963 |
| 0.005978 |
| 0.005970 |
| 0.006079 |
| 0.006191 |
| 0.006152 |
| 0.006110 |
| 0.006142 |
| 0.006057 |
| 0.006009 |
| 0.006080 |
| 0.006096 |
| 0.006093 |
| 0.006015 |
| 0.006028 |
| 0.006097 |
| 0.006068 |
| 0.006015 |
| 0.006082 |
| 0.006163 |
| 0.006250 |
| 0.006250 |
| 0.006106 |
| 0.006013 |
| 0.005959 |
| 0.005936 |
| 0.005806 |
| 0.005814 |
| 0.005748 |
| 0.005649 |
| 0.005600 |
| 0.005473 |
| 0.005497 |
| 0.005571 |
| 0.005590 |
| 0.005440 |
| 0.005612 |
| 0.005665 |
| 0.005653 |
| 0.005694 |
| 0.005778 |
| 0.005693 |
| 0.005760 |
| 0.005784 |
| 0.005873 |
| 0.005912 |
| 0.006045 |
| 0.006025 |
| 0.006042 |
| 0.005996 |
| 0.005849 |
| 0.005815 |
| 0.005897 |
| 0.005967 |
| 0.005980 |
| 0.006014 |
| 0.006101 |
| 0.006082 |
| 0.006224 |
| 0.006257 |
| 0.006333 |
| 0.006304 |
| 0.006337 |
| 0.006371 |
| 0.006388 |
| 0.006389 |
| 0.006439 |
| 0.006377 |
| 0.006646 |
| 0.006725 |
| 0.006740 |
| 0.006716 |
| 0.006692 |
| 0.006730 |
| 0.006686 |
| 0.006654 |
| 0.006725 |
| 0.006682 |
| 0.006621 |
| 0.006641 |
| 0.006641 |
| 0.006593 |
| 0.006489 |
| 0.006420 |
| 0.006384 |
| 0.006440 |
| 0.006339 |
| 0.006319 |
| 0.006313 |
| 0.006390 |
| 0.006326 |
| 0.006223 |
| 0.006205 |
| 0.006071 |
| 0.006008 |
| 0.006058 |
| 0.006037 |
| 0.006031 |
| 0.006178 |
| 0.006187 |
| 0.006215 |
| 0.006405 |
| 0.006301 |
| 0.006264 |
| 0.006260 |
| 0.006254 |
| 0.006251 |
| 0.006187 |
| 0.006296 |
| 0.006251 |
| 0.006249 |
| 0.006132 |
| 0.006109 |
| 0.006084 |
| 0.006082 |
| 0.006072 |
| 0.006041 |
| 0.005985 |
| 0.006013 |
| 0.005943 |
| 0.005990 |
| 0.005931 |
| 0.006011 |
| 0.006015 |
| 0.005995 |
| 0.005941 |
| 0.005886 |
| 0.005896 |
| 0.005914 |
| 0.005926 |
| 0.005874 |
| 0.005857 |
| 0.005859 |
| 0.005830 |
| 0.005759 |
| 0.005824 |
| 0.005801 |
| 0.005814 |
| 0.005792 |
| 0.005808 |
| 0.005778 |
| 0.005784 |
| 0.005773 |
| 0.005785 |
| 0.005743 |
| 0.005760 |
| 0.005724 |
| 0.005726 |
| 0.005649 |
| 0.005657 |
| 0.005638 |
| 0.005627 |
| 0.005618 |
| 0.005548 |
| 0.005484 |
| 0.005549 |
| 0.005457 |
| 0.005416 |
| 0.005430 |
| 0.005446 |
| 0.005485 |
| 0.005481 |
| 0.005495 |
| 0.005540 |
| 0.005696 |
| 0.005647 |
| 0.005660 |
| 0.005703 |
| 0.005706 |
| 0.005718 |
| 0.005712 |
| 0.005732 |
| 0.005702 |
| 0.005724 |
| 0.005628 |
| 0.005630 |
| 0.005662 |
| 0.005636 |
| 0.005596 |
| 0.005523 |
| 0.005559 |
| 0.005538 |
| 0.005580 |
| 0.005484 |
| 0.005467 |
| 0.005445 |
| 0.005412 |
| 0.005381 |
| 0.005335 |
| 0.005353 |
| 0.005340 |
| 0.005309 |
| 0.005264 |
| 0.005230 |
| 0.005247 |
| 0.005217 |
| 0.005188 |
| 0.005184 |
| 0.005214 |
| 0.005198 |
| 0.005206 |
| 0.005224 |
| 0.005235 |
| 0.005222 |
| 0.005202 |
| 0.005236 |
| 0.005248 |
| 0.005192 |
| 0.005206 |
| 0.005255 |
| 0.005242 |
| 0.005290 |
| 0.005354 |
| 0.005367 |
| 0.005338 |
| 0.005359 |
| 0.005399 |
| 0.005398 |
| 0.005399 |
| 0.005343 |
| 0.005380 |
| 0.005332 |
| 0.005376 |
| 0.005392 |
| 0.005416 |
| 0.005348 |
| 0.005343 |
| 0.005321 |
| 0.005354 |
| 0.005351 |
| 0.005301 |
| 0.005272 |
| 0.005255 |
| 0.005204 |
| 0.005198 |
| 0.005251 |
| 0.005245 |
| 0.005233 |
| 0.005257 |
| 0.005245 |
| 0.005236 |
| 0.005237 |
| 0.005244 |
| 0.005235 |
| 0.005234 |
| 0.005225 |
| 0.005231 |
| 0.005237 |
| 0.005222 |
| 0.005241 |
| 0.005247 |
| 0.005253 |
| 0.005246 |
| 0.005285 |
| 0.005289 |
| 0.005292 |
| 0.005284 |
| 0.005259 |
| 0.005272 |
| 0.005254 |
| 0.005282 |
| 0.005251 |
| 0.005253 |
| 0.005265 |
| 0.005291 |
| 0.005282 |
| 0.005261 |
| 0.005271 |
| 0.005273 |
| 0.005278 |
| 0.005332 |
| 0.005280 |
| 0.005230 |
| 0.005240 |
| 0.005230 |
| 0.005230 |
| 0.005250 |