Historia stawek dziennych PHP /KWD ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 peso filipińskie = 0.007012 dinar kuwejcki
minimum na
1 peso filipińskie = 0.005172 dinar kuwejcki
Date | PHP/KWD |
---|---|
0.005469 | |
0.005520 | |
0.005550 | |
0.005490 | |
0.005490 | |
0.005496 | |
0.005504 | |
0.005461 | |
0.005456 | |
0.005460 | |
0.005512 | |
0.005514 | |
0.005557 | |
0.005545 | |
0.005514 | |
0.005551 | |
0.005582 | |
0.005559 | |
0.005585 | |
0.005518 | |
0.005514 | |
0.005447 | |
0.005455 | |
0.005463 | |
0.005427 | |
0.005442 | |
0.005434 | |
0.005454 | |
0.005441 | |
0.005429 | |
0.005437 | |
0.005468 | |
0.005410 | |
0.005470 | |
0.005611 | |
0.005634 | |
0.005631 | |
0.005522 | |
0.005561 | |
0.005516 | |
0.005510 | |
0.005481 | |
0.005472 | |
0.005480 | |
0.005531 | |
0.005473 | |
0.005528 | |
0.005518 | |
0.005505 | |
0.005466 | |
0.005554 | |
0.005571 | |
0.005549 | |
0.005574 | |
0.005597 | |
0.005575 | |
0.005589 | |
0.005613 | |
0.005593 | |
0.005586 | |
0.005481 | |
0.005553 | |
0.005535 | |
0.005516 | |
0.005483 | |
0.005433 | |
0.005370 | |
0.005381 | |
0.005315 | |
0.005325 | |
0.005275 | |
0.005268 | |
0.005262 | |
0.005245 | |
0.005253 | |
0.005384 | |
0.005429 | |
0.005406 | |
0.005478 | |
0.005460 | |
0.005487 | |
0.005525 | |
0.005535 | |
0.005498 | |
0.005470 | |
0.005498 | |
0.005575 | |
0.005584 | |
0.005673 | |
0.005755 | |
0.005789 | |
0.005844 | |
0.005857 | |
0.005857 | |
0.005834 | |
0.005836 | |
0.005835 | |
0.005798 | |
0.005805 | |
0.005810 | |
0.005902 | |
0.005883 | |
0.005892 | |
0.005847 | |
0.005919 | |
0.005870 | |
0.005896 | |
0.005915 | |
0.005925 | |
0.006025 | |
0.006078 | |
0.006004 | |
0.006011 | |
0.006005 | |
0.005967 | |
0.006024 | |
0.006022 | |
0.005974 | |
0.005938 | |
0.005937 | |
0.005937 | |
0.005932 | |
0.005894 | |
0.005991 | |
0.006028 | |
0.006016 | |
0.006039 | |
0.005999 | |
0.005926 | |
0.005965 | |
0.006031 | |
0.005977 | |
0.005903 | |
0.005989 | |
0.006102 | |
0.006189 | |
0.006188 | |
0.006281 | |
0.006313 | |
0.006308 | |
0.006266 | |
0.006286 | |
0.006283 | |
0.006274 | |
0.006223 | |
0.006227 | |
0.006212 | |
0.006255 | |
0.006237 | |
0.006222 | |
0.006221 | |
0.006223 | |
0.006232 | |
0.006215 | |
0.006309 | |
0.006299 | |
0.006303 | |
0.006301 | |
0.006312 | |
0.006310 | |
0.006330 | |
0.006359 | |
0.006315 | |
0.006354 | |
0.006338 | |
0.006348 | |
0.006324 | |
0.006340 | |
0.006324 | |
0.006319 | |
0.006312 | |
0.006299 | |
0.006295 | |
0.006329 | |
0.006327 | |
0.006313 | |
0.006314 | |
0.006292 | |
0.006295 | |
0.006305 | |
0.006287 | |
0.006232 | |
0.006236 | |
0.006231 | |
0.006229 | |
0.006221 | |
0.006237 | |
0.006171 | |
0.006140 | |
0.006130 | |
0.006178 | |
0.006120 | |
0.006088 | |
0.006072 | |
0.006140 | |
0.006105 | |
0.006135 | |
0.006140 | |
0.006174 | |
0.006162 | |
0.006184 | |
0.006092 | |
0.006001 | |
0.006033 | |
0.006028 | |
0.005991 | |
0.006028 | |
0.005986 | |
0.005975 | |
0.005965 | |
0.005955 | |
0.006013 | |
0.005934 | |
0.005971 | |
0.005966 | |
0.006009 | |
0.005975 | |
0.005953 | |
0.005980 | |
0.005977 | |
0.005972 | |
0.006016 | |
0.005944 | |
0.005930 | |
0.005894 | |
0.005859 | |
0.005858 | |
0.005825 | |
0.005814 | |
0.005859 | |
0.005815 | |
0.005791 | |
0.005806 | |
0.005829 | |
0.005827 | |
0.005971 | |
0.005959 | |
0.005967 | |
0.005926 | |
0.005941 | |
0.005915 | |
0.005816 | |
0.005833 | |
0.005886 | |
0.005836 | |
0.005777 | |
0.005797 | |
0.005856 | |
0.005841 | |
0.005846 | |
0.005891 | |
0.005842 | |
0.005809 | |
0.005784 | |
0.005772 | |
0.005809 | |
0.005865 | |
0.005849 | |
0.005808 | |
0.005804 | |
0.005789 | |
0.005777 | |
0.005749 | |
0.005804 | |
0.005781 | |
0.005788 | |
0.005737 | |
0.005745 | |
0.005754 | |
0.005787 | |
0.005799 | |
0.005788 | |
0.005716 | |
0.005704 | |
0.005666 | |
0.005634 | |
0.005608 | |
0.005592 | |
0.005591 | |
0.005581 | |
0.005594 | |
0.005616 | |
0.005656 | |
0.005684 | |
0.005688 | |
0.005663 | |
0.005730 | |
0.005701 | |
0.005657 | |
0.005666 | |
0.005656 | |
0.005656 | |
0.005656 | |
0.005672 | |
0.005687 | |
0.005749 | |
0.005751 | |
0.005753 | |
0.005754 | |
0.005810 | |
0.005828 | |
0.005713 | |
0.005759 | |
0.005771 | |
0.005732 | |
0.005732 | |
0.005756 | |
0.005769 | |
0.005770 | |
0.005781 | |
0.005726 | |
0.005772 | |
0.005819 | |
0.005837 | |
0.005892 | |
0.005967 | |
0.006009 | |
0.006036 | |
0.006048 | |
0.005985 | |
0.006002 | |
0.005964 | |
0.005999 | |
0.005947 | |
0.005903 | |
0.005907 | |
0.005852 | |
0.005867 | |
0.005895 | |
0.005896 | |
0.005913 | |
0.005935 | |
0.005885 | |
0.005923 | |
0.005892 | |
0.005927 | |
0.005865 | |
0.005896 | |
0.005995 | |
0.005981 | |
0.005956 | |
0.005973 | |
0.005963 | |
0.005999 | |
0.006045 | |
0.006071 | |
0.006122 | |
0.006137 | |
0.006092 | |
0.006100 | |
0.006152 | |
0.006110 | |
0.006078 | |
0.006121 | |
0.006167 | |
0.006163 | |
0.006087 | |
0.006077 | |
0.006093 | |
0.006077 | |
0.006067 | |
0.006079 | |
0.006057 | |
0.006132 | |
0.006135 | |
0.006129 | |
0.006122 | |
0.006125 | |
0.006171 | |
0.006166 | |
0.006155 | |
0.006128 | |
0.006127 | |
0.006161 | |
0.006136 | |
0.006131 | |
0.006190 | |
0.006217 | |
0.006251 | |
0.006256 | |
0.006245 | |
0.006252 | |
0.006250 | |
0.006228 | |
0.006294 | |
0.006358 | |
0.006422 | |
0.006528 | |
0.006472 | |
0.006532 | |
0.006435 | |
0.006419 | |
0.006427 | |
0.006465 | |
0.006384 | |
0.006432 | |
0.006392 | |
0.006496 | |
0.006541 | |
0.006511 | |
0.006470 | |
0.006457 | |
0.006459 | |
0.006368 | |
0.006428 | |
0.006466 | |
0.006534 | |
0.006536 | |
0.006548 | |
0.006507 | |
0.006479 | |
0.006459 | |
0.006412 | |
0.006313 | |
0.006281 | |
0.006279 | |
0.006303 | |
0.006357 | |
0.006369 | |
0.006355 | |
0.006450 | |
0.006467 | |
0.006435 | |
0.006414 | |
0.006404 | |
0.006454 | |
0.006454 | |
0.006466 | |
0.006450 | |
0.006435 | |
0.006465 | |
0.006496 | |
0.006542 | |
0.006604 | |
0.006504 | |
0.006460 | |
0.006491 | |
0.006461 | |
0.006432 | |
0.006462 | |
0.006435 | |
0.006540 | |
0.006614 | |
0.006624 | |
0.006649 | |
0.006701 | |
0.006705 | |
0.006711 | |
0.006702 | |
0.006704 | |
0.006688 | |
0.006696 | |
0.006805 | |
0.006782 | |
0.006780 | |
0.006753 | |
0.006756 | |
0.006826 | |
0.006833 | |
0.006772 | |
0.006794 | |
0.006705 | |
0.006694 | |
0.006755 | |
0.006745 | |
0.006723 | |
0.006686 | |
0.006682 | |
0.006656 | |
0.006684 | |
0.006698 | |
0.006599 | |
0.006552 | |
0.006520 | |
0.006555 | |
0.006557 | |
0.006532 | |
0.006539 | |
0.006492 | |
0.006479 | |
0.006484 | |
0.006492 | |
0.006456 | |
0.006458 | |
0.006437 | |
0.006449 | |
0.006445 | |
0.006399 | |
0.006444 | |
0.006487 | |
0.006573 | |
0.006540 | |
0.006484 | |
0.006490 | |
0.006456 | |
0.006481 | |
0.006525 | |
0.006511 | |
0.006483 | |
0.006480 | |
0.006455 | |
0.006445 | |
0.006429 | |
0.006472 | |
0.006423 | |
0.006463 | |
0.006456 | |
0.006439 | |
0.006324 | |
0.006313 | |
0.006340 | |
0.006327 | |
0.006280 | |
0.006289 | |
0.006241 | |
0.006304 | |
0.006326 | |
0.006300 | |
0.006322 | |
0.006340 | |
0.006279 | |
0.006229 | |
0.006222 | |
0.006272 | |
0.006335 | |
0.006328 | |
0.006358 | |
0.006367 | |
0.006405 | |
0.006411 | |
0.006473 | |
0.006453 | |
0.006499 | |
0.006520 | |
0.006515 | |
0.006545 | |
0.006544 | |
0.006556 | |
0.006561 | |
0.006518 | |
0.006549 | |
0.006523 | |
0.006465 | |
0.006434 | |
0.006433 | |
0.006506 | |
0.006520 | |
0.006546 | |
0.006574 | |
0.006593 | |
0.006580 | |
0.006562 | |
0.006617 | |
0.006476 | |
0.006608 | |
0.006656 | |
0.006796 | |
0.006874 | |
0.006951 | |
0.006941 | |
0.006953 | |
0.006912 | |
0.006916 | |
0.006909 | |
0.006913 | |
0.006991 | |
0.006968 | |
0.007001 | |
0.006989 | |
0.006964 | |
0.006957 | |
0.006949 | |
0.006923 | |
0.006930 | |
0.006886 | |
0.006928 | |
0.006927 | |
0.006890 | |
0.006856 | |
0.006841 | |
0.006853 | |
0.006876 | |
0.006883 | |
0.006871 | |
0.006857 | |
0.006873 | |
0.006834 | |
0.006815 | |
0.006795 | |
0.006786 | |
0.006774 | |
0.006740 | |
0.006725 | |
0.006745 | |
0.006778 | |
0.006729 | |
0.006677 | |
0.006665 | |
0.006741 | |
0.006738 | |
0.006736 | |
0.006710 | |
0.006732 | |
0.006695 | |
0.006691 | |
0.006566 | |
0.006612 | |
0.006528 | |
0.006456 | |
0.006438 | |
0.006464 | |
0.006530 | |
0.006557 | |
0.006591 | |
0.006510 | |
0.006515 | |
0.006512 | |
0.006486 | |
0.006465 | |
0.006494 | |
0.006540 | |
0.006498 | |
0.006457 | |
0.006525 | |
0.006532 | |
0.006525 | |
0.006438 | |
0.006444 | |
0.006379 | |
0.006326 | |
0.006350 | |
0.006383 | |
0.006332 | |
0.006353 | |
0.006402 | |
0.006328 | |
0.006374 | |
0.006367 | |
0.006421 | |
0.006441 | |
0.006345 | |
0.006385 | |
0.006390 | |
0.006307 | |
0.006374 | |
0.006317 | |
0.006437 | |
0.006465 | |
0.006411 | |
0.006412 | |
0.006438 | |
0.006415 | |
0.006512 | |
0.006477 | |
0.006387 | |
0.006393 | |
0.006369 | |
0.006317 | |
0.006288 | |
0.006331 | |
0.006334 | |
0.006353 | |
0.006354 | |
0.006385 | |
0.006407 | |
0.006441 | |
0.006405 | |
0.006389 | |
0.006416 | |
0.006400 | |
0.006385 | |
0.006366 | |
0.006390 | |
0.006424 | |
0.006398 | |
0.006452 | |
0.006432 | |
0.006455 | |
0.006322 | |
0.006280 | |
0.006328 | |
0.006364 | |
0.006426 | |
0.006416 | |
0.006355 | |
0.006439 | |
0.006432 | |
0.006358 | |
0.006385 | |
0.006450 | |
0.006489 | |
0.006556 | |
0.006541 | |
0.006546 | |
0.006500 | |
0.006505 | |
0.006501 | |
0.006524 | |
0.006529 | |
0.006483 | |
0.006394 | |
0.006403 | |
0.006349 | |
0.006387 | |
0.006359 | |
0.006237 | |
0.006226 | |
0.006259 | |
0.006251 | |
0.006270 | |
0.006399 | |
0.006273 | |
0.006223 | |
0.006308 | |
0.006247 | |
0.006451 | |
0.006395 | |
0.006493 | |
0.006525 | |
0.006453 | |
0.006430 | |
0.006397 | |
0.006386 | |
0.006329 | |
0.006318 | |
0.006273 | |
0.006267 | |
0.006251 | |
0.006254 | |
0.006190 | |
0.006191 | |
0.006217 | |
0.006240 | |
0.006293 | |
0.006248 | |
0.006196 | |
0.006140 | |
0.006149 | |
0.006183 | |
0.006037 | |
0.006077 | |
0.006122 | |
0.006090 | |
0.006004 | |
0.006092 | |
0.006128 | |
0.006145 | |
0.006139 | |
0.006014 | |
0.006004 | |
0.005904 | |
0.005903 | |
0.005887 | |
0.005928 | |
0.005944 | |
0.006030 | |
0.005962 | |
0.005975 | |
0.005988 | |
0.005960 | |
0.005964 | |
0.005963 | |
0.005978 | |
0.005970 | |
0.006079 | |
0.006191 | |
0.006152 | |
0.006110 | |
0.006142 | |
0.006057 | |
0.006009 | |
0.006080 | |
0.006096 | |
0.006093 | |
0.006015 | |
0.006028 | |
0.006097 | |
0.006068 | |
0.006015 | |
0.006082 | |
0.006163 | |
0.006250 | |
0.006250 | |
0.006106 | |
0.006013 | |
0.005959 | |
0.005936 | |
0.005806 | |
0.005814 | |
0.005748 | |
0.005649 | |
0.005600 | |
0.005473 | |
0.005497 | |
0.005571 | |
0.005590 | |
0.005440 | |
0.005612 | |
0.005665 | |
0.005653 | |
0.005694 | |
0.005778 | |
0.005693 | |
0.005760 | |
0.005784 | |
0.005873 | |
0.005912 | |
0.006045 | |
0.006025 | |
0.006042 | |
0.005996 | |
0.005849 | |
0.005815 | |
0.005897 | |
0.005967 | |
0.005980 | |
0.006014 | |
0.006101 | |
0.006082 | |
0.006224 | |
0.006257 | |
0.006333 | |
0.006304 | |
0.006337 | |
0.006371 | |
0.006388 | |
0.006389 | |
0.006439 | |
0.006377 | |
0.006646 | |
0.006725 | |
0.006740 | |
0.006716 | |
0.006692 | |
0.006730 | |
0.006686 | |
0.006654 | |
0.006725 | |
0.006682 | |
0.006621 | |
0.006641 | |
0.006641 | |
0.006593 | |
0.006489 | |
0.006420 | |
0.006384 | |
0.006440 | |
0.006339 | |
0.006319 | |
0.006313 | |
0.006390 | |
0.006326 | |
0.006223 | |
0.006205 | |
0.006071 | |
0.006008 | |
0.006058 | |
0.006037 | |
0.006031 | |
0.006178 | |
0.006187 | |
0.006215 | |
0.006405 | |
0.006301 | |
0.006264 | |
0.006260 | |
0.006254 | |
0.006251 | |
0.006187 | |
0.006296 | |
0.006251 | |
0.006249 | |
0.006132 | |
0.006109 | |
0.006084 | |
0.006082 | |
0.006072 | |
0.006041 | |
0.005985 | |
0.006013 | |
0.005943 | |
0.005990 | |
0.005931 | |
0.006011 | |
0.006015 | |
0.005995 | |
0.005941 | |
0.005886 | |
0.005896 | |
0.005914 | |
0.005926 | |
0.005874 | |
0.005857 | |
0.005859 | |
0.005830 | |
0.005759 | |
0.005824 | |
0.005801 | |
0.005814 | |
0.005792 | |
0.005808 | |
0.005778 | |
0.005784 | |
0.005773 | |
0.005785 | |
0.005743 | |
0.005760 | |
0.005724 | |
0.005726 | |
0.005649 | |
0.005657 | |
0.005638 | |
0.005627 | |
0.005618 | |
0.005548 | |
0.005484 | |
0.005549 | |
0.005457 | |
0.005416 | |
0.005430 | |
0.005446 | |
0.005485 | |
0.005481 | |
0.005495 | |
0.005540 | |
0.005696 | |
0.005647 | |
0.005660 | |
0.005703 | |
0.005706 | |
0.005718 | |
0.005712 | |
0.005732 | |
0.005702 | |
0.005724 | |
0.005628 | |
0.005630 | |
0.005662 | |
0.005636 | |
0.005596 | |
0.005523 | |
0.005559 | |
0.005538 | |
0.005580 | |
0.005484 | |
0.005467 | |
0.005445 | |
0.005412 | |
0.005381 | |
0.005335 | |
0.005353 | |
0.005340 | |
0.005309 | |
0.005264 | |
0.005230 | |
0.005247 | |
0.005217 | |
0.005188 | |
0.005184 | |
0.005214 | |
0.005198 | |
0.005206 | |
0.005224 | |
0.005235 | |
0.005222 | |
0.005202 | |
0.005236 | |
0.005248 | |
0.005192 | |
0.005206 | |
0.005255 | |
0.005242 | |
0.005290 | |
0.005354 | |
0.005367 | |
0.005338 | |
0.005359 | |
0.005399 | |
0.005398 | |
0.005399 | |
0.005343 | |
0.005380 | |
0.005332 | |
0.005376 | |
0.005392 | |
0.005416 | |
0.005348 | |
0.005343 | |
0.005321 | |
0.005354 | |
0.005351 | |
0.005301 | |
0.005272 | |
0.005255 | |
0.005204 | |
0.005198 | |
0.005251 | |
0.005245 | |
0.005233 | |
0.005257 | |
0.005245 | |
0.005236 | |
0.005237 | |
0.005244 | |
0.005235 | |
0.005234 | |
0.005225 | |
0.005231 | |
0.005237 | |
0.005222 | |
0.005241 | |
0.005247 | |
0.005253 | |
0.005246 | |
0.005285 | |
0.005289 | |
0.005292 | |
0.005284 | |
0.005259 | |
0.005272 | |
0.005254 | |
0.005282 | |
0.005251 | |
0.005253 | |
0.005265 | |
0.005291 | |
0.005282 | |
0.005261 | |
0.005271 | |
0.005273 | |
0.005278 | |
0.005332 | |
0.005280 | |
0.005230 | |
0.005240 | |
0.005230 | |
0.005230 | |
0.005250 | |
0.005239 | |
0.005238 | |
0.005238 | |
0.005252 |