ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 0.009070 ฟูเมนโตชิลี
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.005846 ฟูเมนโตชิลี
Date | PLN/CLF |
---|---|
0.008478 | |
0.008519 | |
0.008701 | |
0.008707 | |
0.008928 | |
0.008921 | |
0.008640 | |
0.008940 | |
0.008867 | |
0.009004 | |
0.008708 | |
0.008793 | |
0.008559 | |
0.008361 | |
0.008222 | |
0.008264 | |
0.008278 | |
0.006964 | |
0.008215 | |
0.008004 | |
0.007943 | |
0.007873 | |
0.007956 | |
0.008011 | |
0.008084 | |
0.007680 | |
0.007846 | |
0.008090 | |
0.008138 | |
0.007737 | |
0.007472 | |
0.007525 | |
0.007404 | |
0.007444 | |
0.007501 | |
0.007463 | |
0.007673 | |
0.007641 | |
0.007738 | |
0.007607 | |
0.007463 | |
0.007512 | |
0.007297 | |
0.007127 | |
0.007176 | |
0.007075 | |
0.006917 | |
0.006916 | |
0.006874 | |
0.006944 | |
0.006861 | |
0.006959 | |
0.006964 | |
0.007093 | |
0.006844 | |
0.006673 | |
0.006606 | |
0.006798 | |
0.006512 | |
0.006435 | |
0.006593 | |
0.006739 | |
0.006801 | |
0.006880 | |
0.006925 | |
0.007026 | |
0.007295 | |
0.007296 | |
0.007063 | |
0.007234 | |
0.007307 | |
0.007442 | |
0.007074 | |
0.007126 | |
0.007167 | |
0.007382 | |
0.007227 | |
0.006798 | |
0.006942 | |
0.007278 | |
0.007129 | |
0.007025 | |
0.006723 | |
0.006764 | |
0.007106 | |
0.006927 | |
0.007124 | |
0.007031 | |
0.007349 | |
0.008075 | |
0.007531 | |
0.007449 | |
0.007534 | |
0.007245 | |
0.006997 | |
0.006949 | |
0.007070 | |
0.006973 | |
0.006969 | |
0.007086 | |
0.006989 | |
0.007065 | |
0.006750 | |
0.006813 | |
0.006423 | |
0.006917 | |
0.007201 | |
0.007317 | |
0.007536 | |
0.007112 | |
0.007256 | |
0.007515 | |
0.007555 | |
0.007623 | |
0.007648 | |
0.007701 | |
0.007418 | |
0.007533 | |
0.007378 | |
0.007028 | |
0.007072 | |
0.007347 | |
0.007393 | |
0.007366 | |
0.007499 | |
0.007527 | |
0.007386 | |
0.007315 | |
0.007280 | |
0.007386 | |
0.007329 | |
0.007338 | |
0.007285 | |
0.007365 | |
0.007322 | |
0.007253 | |
0.007079 | |
0.007068 | |
0.007023 | |
0.007034 | |
0.007052 | |
0.007128 | |
0.006993 | |
0.007085 | |
0.007155 | |
0.007207 | |
0.006963 | |
0.006723 | |
0.006777 | |
0.006771 | |
0.006719 | |
0.006794 | |
0.006730 | |
0.006710 | |
0.006745 | |
0.006808 | |
0.006879 | |
0.006964 | |
0.006931 | |
0.007050 | |
0.007174 | |
0.007116 | |
0.007104 | |
0.007085 | |
0.007006 | |
0.006862 | |
0.007016 | |
0.007160 | |
0.007297 | |
0.007310 | |
0.007359 | |
0.007429 | |
0.007368 | |
0.007238 | |
0.007036 | |
0.007247 | |
0.007343 | |
0.007655 | |
0.007592 | |
0.007237 | |
0.007330 | |
0.007445 | |
0.007533 | |
0.007681 | |
0.007631 | |
0.007689 | |
0.007585 | |
0.007355 | |
0.007521 | |
0.007338 | |
0.007277 | |
0.007371 | |
0.007487 | |
0.007535 | |
0.007282 | |
0.007015 | |
0.007307 | |
0.007048 | |
0.007125 | |
0.007091 | |
0.007278 | |
0.007389 | |
0.007431 | |
0.007453 | |
0.007345 | |
0.007610 | |
0.007356 | |
0.007889 | |
0.008203 | |
0.007909 | |
0.007698 | |
0.007321 | |
0.007368 | |
0.006775 | |
0.007381 | |
0.007282 | |
0.007393 | |
0.007402 | |
0.007165 | |
0.006708 | |
0.006763 | |
0.006769 | |
0.006200 | |
0.006148 | |
0.006191 | |
0.006195 | |
0.006256 | |
0.006520 | |
0.006484 | |
0.006160 | |
0.006083 | |
0.005985 | |
0.006286 | |
0.006311 | |
0.006356 | |
0.006318 | |
0.006110 | |
0.006318 | |
0.006471 | |
0.006522 | |
0.006400 | |
0.006459 | |
0.006425 | |
0.006427 | |
0.006465 | |
0.006440 | |
0.006419 | |
0.006472 | |
0.006142 | |
0.006355 | |
0.006316 | |
0.006326 | |
0.006273 | |
0.006248 | |
0.006236 | |
0.006333 | |
0.006357 | |
0.006314 | |
0.006383 | |
0.006395 | |
0.006340 | |
0.006387 | |
0.006343 | |
0.006326 | |
0.006317 | |
0.006462 | |
0.006448 | |
0.006425 | |
0.006251 | |
0.006470 | |
0.006473 | |
0.006438 | |
0.006417 | |
0.006403 | |
0.006428 | |
0.006387 | |
0.006184 | |
0.006096 | |
0.006196 | |
0.006145 | |
0.006689 | |
0.006763 | |
0.006120 | |
0.006315 | |
0.006393 | |
0.006346 | |
0.006286 | |
0.006325 | |
0.006396 | |
0.006237 | |
0.006195 | |
0.006348 | |
0.006369 | |
0.006512 | |
0.006448 | |
0.006458 | |
0.006343 | |
0.006266 | |
0.006274 | |
0.006378 | |
0.006315 | |
0.006169 | |
0.006403 | |
0.006391 | |
0.006457 | |
0.006403 | |
0.006417 | |
0.006515 | |
0.006510 | |
0.006486 | |
0.006697 | |
0.006609 | |
0.006633 | |
0.006626 | |
0.006660 | |
0.006761 | |
0.006686 | |
0.006749 | |
0.006824 | |
0.006706 | |
0.006702 | |
0.006408 | |
0.006627 | |
0.006503 | |
0.006426 | |
0.006799 | |
0.006761 | |
0.006683 | |
0.006550 | |
0.006434 | |
0.006446 | |
0.006511 | |
0.006539 | |
0.006458 | |
0.006426 | |
0.006455 | |
0.006482 | |
0.006475 | |
0.006521 | |
0.006511 | |
0.006572 | |
0.006609 | |
0.006636 | |
0.006733 | |
0.006718 | |
0.006619 | |
0.006698 | |
0.006653 | |
0.006567 | |
0.006532 | |
0.006492 | |
0.006566 | |
0.006687 | |
0.006685 | |
0.006679 | |
0.006598 | |
0.006564 | |
0.006473 | |
0.006268 | |
0.006139 | |
0.006197 | |
0.006315 | |
0.006410 | |
0.006302 | |
0.006180 | |
0.006102 | |
0.006008 | |
0.005978 | |
0.006020 | |
0.006086 | |
0.006050 | |
0.006140 | |
0.006225 | |
0.006061 | |
0.006053 | |
0.006078 | |
0.006002 | |
0.005930 | |
0.006088 | |
0.006173 | |
0.006195 | |
0.006150 | |
0.006371 | |
0.006300 | |
0.006406 | |
0.006500 | |
0.006644 | |
0.006563 | |
0.006599 | |
0.006675 | |
0.006600 | |
0.006692 | |
0.006510 | |
0.006582 | |
0.006450 | |
0.006519 | |
0.006437 | |
0.006278 | |
0.006211 | |
0.006340 | |
0.006391 | |
0.006793 | |
0.006764 | |
0.006760 | |
0.006722 | |
0.006818 | |
0.006789 | |
0.006654 | |
0.006642 | |
0.006616 | |
0.006784 | |
0.006973 | |
0.006984 | |
0.006861 | |
0.006883 | |
0.006769 | |
0.006755 | |
0.006785 | |
0.006958 | |
0.007112 | |
0.006916 | |
0.006828 | |
0.006871 | |
0.006991 | |
0.007022 | |
0.007052 | |
0.007014 | |
0.006992 | |
0.006914 | |
0.006917 | |
0.006898 | |
0.007011 | |
0.006976 | |
0.006210 | |
0.006364 | |
0.006363 | |
0.006568 | |
0.006616 | |
0.006486 | |
0.006519 | |
0.006581 | |
0.006617 | |
0.006490 | |
0.006520 | |
0.006699 | |
0.006542 | |
0.006451 | |
0.006505 | |
0.006602 | |
0.006464 | |
0.006547 | |
0.006478 | |
0.006579 | |
0.006691 | |
0.006676 | |
0.006633 | |
0.006539 | |
0.006581 | |
0.006856 | |
0.006739 | |
0.006798 | |
0.006691 | |
0.006621 | |
0.006490 | |
0.006607 | |
0.006515 | |
0.006539 | |
0.006295 | |
0.006556 | |
0.006693 | |
0.006735 | |
0.006737 | |
0.006711 | |
0.006701 | |
0.006580 | |
0.006614 | |
0.006830 | |
0.006865 | |
0.006944 | |
0.007207 | |
0.007471 | |
0.007346 | |
0.007439 | |
0.007200 | |
0.007190 | |
0.007092 | |
0.007073 | |
0.007235 | |
0.007308 | |
0.007380 | |
0.007466 | |
0.007558 | |
0.007643 | |
0.007606 | |
0.007516 | |
0.007656 | |
0.007626 | |
0.007641 | |
0.007611 | |
0.007634 | |
0.007599 | |
0.007653 | |
0.007571 | |
0.007509 | |
0.007570 | |
0.007513 | |
0.007583 | |
0.007602 | |
0.007560 | |
0.007598 | |
0.007502 | |
0.007607 | |
0.007871 | |
0.007748 | |
0.007755 | |
0.007685 | |
0.007684 | |
0.007683 | |
0.007853 | |
0.007974 | |
0.007974 | |
0.007801 | |
0.007791 | |
0.007701 | |
0.007713 | |
0.007610 | |
0.007627 | |
0.007535 | |
0.007430 | |
0.007441 | |
0.007494 | |
0.007453 | |
0.007455 | |
0.007453 | |
0.007375 | |
0.007226 | |
0.007201 | |
0.007135 | |
0.007132 | |
0.007211 | |
0.007106 | |
0.006965 | |
0.006979 | |
0.007012 | |
0.006867 | |
0.006937 | |
0.006816 | |
0.006847 | |
0.007021 | |
0.007060 | |
0.006996 | |
0.007024 | |
0.007013 | |
0.006839 | |
0.006665 | |
0.006613 | |
0.006667 | |
0.006784 | |
0.006798 | |
0.006847 | |
0.006694 | |
0.006586 | |
0.006512 | |
0.006473 | |
0.006451 | |
0.006488 | |
0.006631 | |
0.006560 | |
0.006425 | |
0.006338 | |
0.006392 | |
0.006458 | |
0.006489 | |
0.006548 | |
0.006524 | |
0.006600 | |
0.006680 | |
0.006715 | |
0.006648 | |
0.006621 | |
0.006756 | |
0.006595 | |
0.006785 | |
0.006781 | |
0.006676 | |
0.006516 | |
0.006665 | |
0.006654 | |
0.006507 | |
0.006429 | |
0.006568 | |
0.006606 | |
0.006671 | |
0.006612 | |
0.006683 | |
0.006573 | |
0.006563 | |
0.006655 | |
0.006534 | |
0.006405 | |
0.006536 | |
0.006485 | |
0.006453 | |
0.006513 | |
0.006358 | |
0.006283 | |
0.006322 | |
0.006147 | |
0.006319 | |
0.006214 | |
0.006238 | |
0.006155 | |
0.005998 | |
0.006127 | |
0.006245 | |
0.006318 | |
0.006588 | |
0.006711 | |
0.006607 | |
0.006590 | |
0.006645 | |
0.006806 | |
0.006795 | |
0.006767 | |
0.006764 | |
0.006780 | |
0.006797 | |
0.006735 | |
0.006687 | |
0.006625 | |
0.006529 | |
0.006435 | |
0.006103 | |
0.006015 | |
0.006125 | |
0.006238 | |
0.006146 | |
0.006167 | |
0.006364 | |
0.006252 | |
0.006406 | |
0.006580 | |
0.006669 | |
0.006824 | |
0.006708 | |
0.006796 | |
0.006665 | |
0.006441 | |
0.006514 | |
0.006618 | |
0.006689 | |
0.007113 | |
0.007381 | |
0.007296 | |
0.007287 | |
0.007435 | |
0.007664 | |
0.007616 | |
0.007355 | |
0.007476 | |
0.007788 | |
0.007516 | |
0.007555 | |
0.007728 | |
0.007803 | |
0.007603 | |
0.007519 | |
0.007620 | |
0.007741 | |
0.007995 | |
0.008224 | |
0.008011 | |
0.008082 | |
0.007865 | |
0.007811 |