Günlük oranları Tarihi PLN /CLF beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Polonya zlotisi = 0.009070 Şili Unidades de Fomento
üzerinde asgari
1 Polonya zlotisi = 0.005846 Şili Unidades de Fomento
Fiyat tarihinin CLF / PLN
Date | PLN/CLF |
| 0.008478 |
| 0.008519 |
| 0.008701 |
| 0.008707 |
| 0.008928 |
| 0.008921 |
| 0.008640 |
| 0.008940 |
| 0.008867 |
| 0.009004 |
| 0.008708 |
| 0.008793 |
| 0.008559 |
| 0.008361 |
| 0.008222 |
| 0.008264 |
| 0.008278 |
| 0.006964 |
| 0.008215 |
| 0.008004 |
| 0.007943 |
| 0.007873 |
| 0.007956 |
| 0.008011 |
| 0.008084 |
| 0.007680 |
| 0.007846 |
| 0.008090 |
| 0.008138 |
| 0.007737 |
| 0.007472 |
| 0.007525 |
| 0.007404 |
| 0.007444 |
| 0.007501 |
| 0.007463 |
| 0.007673 |
| 0.007641 |
| 0.007738 |
| 0.007607 |
| 0.007463 |
| 0.007512 |
| 0.007297 |
| 0.007127 |
| 0.007176 |
| 0.007075 |
| 0.006917 |
| 0.006916 |
| 0.006874 |
| 0.006944 |
| 0.006861 |
| 0.006959 |
| 0.006964 |
| 0.007093 |
| 0.006844 |
| 0.006673 |
| 0.006606 |
| 0.006798 |
| 0.006512 |
| 0.006435 |
| 0.006593 |
| 0.006739 |
| 0.006801 |
| 0.006880 |
| 0.006925 |
| 0.007026 |
| 0.007295 |
| 0.007296 |
| 0.007063 |
| 0.007234 |
| 0.007307 |
| 0.007442 |
| 0.007074 |
| 0.007126 |
| 0.007167 |
| 0.007382 |
| 0.007227 |
| 0.006798 |
| 0.006942 |
| 0.007278 |
| 0.007129 |
| 0.007025 |
| 0.006723 |
| 0.006764 |
| 0.007106 |
| 0.006927 |
| 0.007124 |
| 0.007031 |
| 0.007349 |
| 0.008075 |
| 0.007531 |
| 0.007449 |
| 0.007534 |
| 0.007245 |
| 0.006997 |
| 0.006949 |
| 0.007070 |
| 0.006973 |
| 0.006969 |
| 0.007086 |
| 0.006989 |
| 0.007065 |
| 0.006750 |
| 0.006813 |
| 0.006423 |
| 0.006917 |
| 0.007201 |
| 0.007317 |
| 0.007536 |
| 0.007112 |
| 0.007256 |
| 0.007515 |
| 0.007555 |
| 0.007623 |
| 0.007648 |
| 0.007701 |
| 0.007418 |
| 0.007533 |
| 0.007378 |
| 0.007028 |
| 0.007072 |
| 0.007347 |
| 0.007393 |
| 0.007366 |
| 0.007499 |
| 0.007527 |
| 0.007386 |
| 0.007315 |
| 0.007280 |
| 0.007386 |
| 0.007329 |
| 0.007338 |
| 0.007285 |
| 0.007365 |
| 0.007322 |
| 0.007253 |
| 0.007079 |
| 0.007068 |
| 0.007023 |
| 0.007034 |
| 0.007052 |
| 0.007128 |
| 0.006993 |
| 0.007085 |
| 0.007155 |
| 0.007207 |
| 0.006963 |
| 0.006723 |
| 0.006777 |
| 0.006771 |
| 0.006719 |
| 0.006794 |
| 0.006730 |
| 0.006710 |
| 0.006745 |
| 0.006808 |
| 0.006879 |
| 0.006964 |
| 0.006931 |
| 0.007050 |
| 0.007174 |
| 0.007116 |
| 0.007104 |
| 0.007085 |
| 0.007006 |
| 0.006862 |
| 0.007016 |
| 0.007160 |
| 0.007297 |
| 0.007310 |
| 0.007359 |
| 0.007429 |
| 0.007368 |
| 0.007238 |
| 0.007036 |
| 0.007247 |
| 0.007343 |
| 0.007655 |
| 0.007592 |
| 0.007237 |
| 0.007330 |
| 0.007445 |
| 0.007533 |
| 0.007681 |
| 0.007631 |
| 0.007689 |
| 0.007585 |
| 0.007355 |
| 0.007521 |
| 0.007338 |
| 0.007277 |
| 0.007371 |
| 0.007487 |
| 0.007535 |
| 0.007282 |
| 0.007015 |
| 0.007307 |
| 0.007048 |
| 0.007125 |
| 0.007091 |
| 0.007278 |
| 0.007389 |
| 0.007431 |
| 0.007453 |
| 0.007345 |
| 0.007610 |
| 0.007356 |
| 0.007889 |
| 0.008203 |
| 0.007909 |
| 0.007698 |
| 0.007321 |
| 0.007368 |
| 0.006775 |
| 0.007381 |
| 0.007282 |
| 0.007393 |
| 0.007402 |
| 0.007165 |
| 0.006708 |
| 0.006763 |
| 0.006769 |
| 0.006200 |
| 0.006148 |
| 0.006191 |
| 0.006195 |
| 0.006256 |
| 0.006520 |
| 0.006484 |
| 0.006160 |
| 0.006083 |
| 0.005985 |
| 0.006286 |
| 0.006311 |
| 0.006356 |
| 0.006318 |
| 0.006110 |
| 0.006318 |
| 0.006471 |
| 0.006522 |
| 0.006400 |
| 0.006459 |
| 0.006425 |
| 0.006427 |
| 0.006465 |
| 0.006440 |
| 0.006419 |
| 0.006472 |
| 0.006142 |
| 0.006355 |
| 0.006316 |
| 0.006326 |
| 0.006273 |
| 0.006248 |
| 0.006236 |
| 0.006333 |
| 0.006357 |
| 0.006314 |
| 0.006383 |
| 0.006395 |
| 0.006340 |
| 0.006387 |
| 0.006343 |
| 0.006326 |
| 0.006317 |
| 0.006462 |
| 0.006448 |
| 0.006425 |
| 0.006251 |
| 0.006470 |
| 0.006473 |
| 0.006438 |
| 0.006417 |
| 0.006403 |
| 0.006428 |
| 0.006387 |
| 0.006184 |
| 0.006096 |
| 0.006196 |
| 0.006145 |
| 0.006689 |
| 0.006763 |
| 0.006120 |
| 0.006315 |
| 0.006393 |
| 0.006346 |
| 0.006286 |
| 0.006325 |
| 0.006396 |
| 0.006237 |
| 0.006195 |
| 0.006348 |
| 0.006369 |
| 0.006512 |
| 0.006448 |
| 0.006458 |
| 0.006343 |
| 0.006266 |
| 0.006274 |
| 0.006378 |
| 0.006315 |
| 0.006169 |
| 0.006403 |
| 0.006391 |
| 0.006457 |
| 0.006403 |
| 0.006417 |
| 0.006515 |
| 0.006510 |
| 0.006486 |
| 0.006697 |
| 0.006609 |
| 0.006633 |
| 0.006626 |
| 0.006660 |
| 0.006761 |
| 0.006686 |
| 0.006749 |
| 0.006824 |
| 0.006706 |
| 0.006702 |
| 0.006408 |
| 0.006627 |
| 0.006503 |
| 0.006426 |
| 0.006799 |
| 0.006761 |
| 0.006683 |
| 0.006550 |
| 0.006434 |
| 0.006446 |
| 0.006511 |
| 0.006539 |
| 0.006458 |
| 0.006426 |
| 0.006455 |
| 0.006482 |
| 0.006475 |
| 0.006521 |
| 0.006511 |
| 0.006572 |
| 0.006609 |
| 0.006636 |
| 0.006733 |
| 0.006718 |
| 0.006619 |
| 0.006698 |
| 0.006653 |
| 0.006567 |
| 0.006532 |
| 0.006492 |
| 0.006566 |
| 0.006687 |
| 0.006685 |
| 0.006679 |
| 0.006598 |
| 0.006564 |
| 0.006473 |
| 0.006268 |
| 0.006139 |
| 0.006197 |
| 0.006315 |
| 0.006410 |
| 0.006302 |
| 0.006180 |
| 0.006102 |
| 0.006008 |
| 0.005978 |
| 0.006020 |
| 0.006086 |
| 0.006050 |
| 0.006140 |
| 0.006225 |
| 0.006061 |
| 0.006053 |
| 0.006078 |
| 0.006002 |
| 0.005930 |
| 0.006088 |
| 0.006173 |
| 0.006195 |
| 0.006150 |
| 0.006371 |
| 0.006300 |
| 0.006406 |
| 0.006500 |
| 0.006644 |
| 0.006563 |
| 0.006599 |
| 0.006675 |
| 0.006600 |
| 0.006692 |
| 0.006510 |
| 0.006582 |
| 0.006450 |
| 0.006519 |
| 0.006437 |
| 0.006278 |
| 0.006211 |
| 0.006340 |
| 0.006391 |
| 0.006793 |
| 0.006764 |
| 0.006760 |
| 0.006722 |
| 0.006818 |
| 0.006789 |
| 0.006654 |
| 0.006642 |
| 0.006616 |
| 0.006784 |
| 0.006973 |
| 0.006984 |
| 0.006861 |
| 0.006883 |
| 0.006769 |
| 0.006755 |
| 0.006785 |
| 0.006958 |
| 0.007112 |
| 0.006916 |
| 0.006828 |
| 0.006871 |
| 0.006991 |
| 0.007022 |
| 0.007052 |
| 0.007014 |
| 0.006992 |
| 0.006914 |
| 0.006917 |
| 0.006898 |
| 0.007011 |
| 0.006976 |
| 0.006210 |
| 0.006364 |
| 0.006363 |
| 0.006568 |
| 0.006616 |
| 0.006486 |
| 0.006519 |
| 0.006581 |
| 0.006617 |
| 0.006490 |
| 0.006520 |
| 0.006699 |
| 0.006542 |
| 0.006451 |
| 0.006505 |
| 0.006602 |
| 0.006464 |
| 0.006547 |
| 0.006478 |
| 0.006579 |
| 0.006691 |
| 0.006676 |
| 0.006633 |
| 0.006539 |
| 0.006581 |
| 0.006856 |
| 0.006739 |
| 0.006798 |
| 0.006691 |
| 0.006621 |
| 0.006490 |
| 0.006607 |
| 0.006515 |
| 0.006539 |
| 0.006295 |
| 0.006556 |
| 0.006693 |
| 0.006735 |
| 0.006737 |
| 0.006711 |
| 0.006701 |
| 0.006580 |
| 0.006614 |
| 0.006830 |
| 0.006865 |
| 0.006944 |
| 0.007207 |
| 0.007471 |
| 0.007346 |
| 0.007439 |
| 0.007200 |
| 0.007190 |
| 0.007092 |
| 0.007073 |
| 0.007235 |
| 0.007308 |
| 0.007380 |
| 0.007466 |
| 0.007558 |
| 0.007643 |
| 0.007606 |
| 0.007516 |
| 0.007656 |
| 0.007626 |
| 0.007641 |
| 0.007611 |
| 0.007634 |
| 0.007599 |
| 0.007653 |
| 0.007571 |
| 0.007509 |
| 0.007570 |
| 0.007513 |
| 0.007583 |
| 0.007602 |
| 0.007560 |
| 0.007598 |
| 0.007502 |
| 0.007607 |
| 0.007871 |
| 0.007748 |
| 0.007755 |
| 0.007685 |
| 0.007684 |
| 0.007683 |
| 0.007853 |
| 0.007974 |
| 0.007974 |
| 0.007801 |
| 0.007791 |
| 0.007701 |
| 0.007713 |
| 0.007610 |
| 0.007627 |
| 0.007535 |
| 0.007430 |
| 0.007441 |
| 0.007494 |
| 0.007453 |
| 0.007455 |
| 0.007453 |
| 0.007375 |
| 0.007226 |
| 0.007201 |
| 0.007135 |
| 0.007132 |
| 0.007211 |
| 0.007106 |
| 0.006965 |
| 0.006979 |
| 0.007012 |
| 0.006867 |
| 0.006937 |
| 0.006816 |
| 0.006847 |
| 0.007021 |
| 0.007060 |
| 0.006996 |
| 0.007024 |
| 0.007013 |
| 0.006839 |
| 0.006665 |
| 0.006613 |
| 0.006667 |
| 0.006784 |
| 0.006798 |
| 0.006847 |
| 0.006694 |
| 0.006586 |
| 0.006512 |
| 0.006473 |
| 0.006451 |
| 0.006488 |
| 0.006631 |
| 0.006560 |
| 0.006425 |
| 0.006338 |
| 0.006392 |
| 0.006458 |
| 0.006489 |
| 0.006548 |
| 0.006524 |
| 0.006600 |
| 0.006680 |
| 0.006715 |
| 0.006648 |
| 0.006621 |
| 0.006756 |
| 0.006595 |
| 0.006785 |
| 0.006781 |
| 0.006676 |
| 0.006516 |
| 0.006665 |
| 0.006654 |
| 0.006507 |
| 0.006429 |
| 0.006568 |
| 0.006606 |
| 0.006671 |
| 0.006612 |
| 0.006683 |
| 0.006573 |
| 0.006563 |
| 0.006655 |
| 0.006534 |
| 0.006405 |
| 0.006536 |
| 0.006485 |
| 0.006453 |
| 0.006513 |
| 0.006358 |
| 0.006283 |
| 0.006322 |
| 0.006147 |
| 0.006319 |
| 0.006214 |
| 0.006238 |
| 0.006155 |
| 0.005998 |
| 0.006127 |
| 0.006245 |
| 0.006318 |
| 0.006588 |
| 0.006711 |
| 0.006607 |
| 0.006590 |
| 0.006645 |
| 0.006806 |
| 0.006795 |
| 0.006767 |
| 0.006764 |
| 0.006780 |
| 0.006797 |
| 0.006735 |
| 0.006687 |
| 0.006625 |
| 0.006529 |
| 0.006435 |
| 0.006103 |
| 0.006015 |
| 0.006125 |
| 0.006238 |
| 0.006146 |
| 0.006167 |
| 0.006364 |
| 0.006252 |
| 0.006406 |
| 0.006580 |
| 0.006669 |
| 0.006824 |
| 0.006708 |
| 0.006796 |
| 0.006665 |
| 0.006441 |
| 0.006514 |
| 0.006618 |
| 0.006689 |
| 0.007113 |
| 0.007381 |
| 0.007296 |
| 0.007287 |
| 0.007435 |
| 0.007664 |
| 0.007616 |
| 0.007355 |
| 0.007476 |
| 0.007788 |
| 0.007516 |
| 0.007555 |
| 0.007728 |
| 0.007803 |
| 0.007603 |
| 0.007519 |
| 0.007620 |
| 0.007741 |
| 0.007995 |
| 0.008224 |
| 0.008011 |
| 0.008082 |
| 0.007865 |
| 0.007811 |