Исторический Португальское эскудо / ливийский динар

История дневной ставки PTE /LYD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Португальское эскудо = 0.03785 ливийский динар

минимум на

1 Португальское эскудо = 0.00728 ливийский динар

История Цена LYD / PTE

Date PTE/LYD
0.03681
0.03685
0.03671
0.03671
0.03663
0.03633
0.03641
0.03640
0.03654
0.03654
0.03653
0.03677
0.03654
0.03687
0.03700
0.03697
0.03717
0.03694
0.03707
0.03722
0.03727
0.03670
0.03661
0.03702
0.03676
0.03700
0.03690
0.03712
0.03728
0.03752
0.03721
0.03734
0.03154
0.03159
0.03168
0.03180
0.03177
0.03177
0.03155
0.03161
0.03145
0.03151
0.03147
0.03136
0.03162
0.03154
0.03138
0.03164
0.03168
0.03177
0.03170
0.03167
0.03157
0.03139
0.03148
0.03143
0.03149
0.03132
0.03163
0.03153
0.03155
0.03184
0.03147
0.03127
0.03114
0.03112
0.03092
0.03092
0.03027
0.03089
0.03114
0.03141
0.03142
0.03021
0.02609
0.02601
0.02624
0.02610
0.02558
0.02550
0.02566
0.02525
0.02542
0.02555
0.02578
0.02539
0.02557
0.02549
0.02552
0.02564
0.02572
0.02551
0.02553
0.02574
0.02582
0.02610
0.02601
0.02595
0.02609
0.02609
0.02633
0.02630
0.02651
0.02621
0.02628
0.02651
0.02646
0.02622
0.02636
0.02608
0.02625
0.02635
0.02626
0.02605
0.02597
0.02597
0.02594
0.02638
0.02625
0.02621
0.02616
0.02615
0.02602
0.02592
0.02560
0.02613
0.02590
0.02614
0.02621
0.02620
0.02617
0.02619
0.02601
0.02599
0.02589
0.02606
0.02612
0.02617
0.02621
0.02631
0.02642
0.02614
0.02598
0.02604
0.02633
0.02640
0.02602
0.02607
0.02591
0.02607
0.02571
0.02581
0.02558
0.02574
0.02584
0.02599
0.02595
0.02603
0.02620
0.02613
0.02634
0.02618
0.02612
0.02663
0.02643
0.02617
0.02606
0.02622
0.02589
0.02580
0.02575
0.02592
0.02587
0.02602
0.02604
0.02619
0.02592
0.02587
0.02573
0.02559
0.02558
0.02564
0.02542
0.02571
0.02583
0.02570
0.02578
0.02571
0.02556
0.02559
0.02544
0.02534
0.02523
0.02509
0.02552
0.02510
0.02462
0.02470
0.02476
0.02425
0.02479
0.02402
0.02484
0.02496
0.02454
0.02468
0.02420
0.02466
0.02480
0.02489
0.02486
0.02466
0.02446
0.02517
0.02539
0.02532
0.02484
0.02544
0.02555
0.02564
0.02513
0.02531
0.02512
0.02517
0.02557
0.02528
0.02510
0.02579
0.02588
0.02587
0.02613
0.02587
0.02590
0.02604
0.02594
0.02593
0.02603
0.02593
0.02591
0.02590
0.02600
0.02580
0.02594
0.02636
0.02638
0.02630
0.02638
0.02627
0.02638
0.02646
0.02645
0.02661
0.02668
0.02660
0.02658
0.02654
0.02641
0.02669
0.02658
0.02650
0.02669
0.02672
0.02680
0.02671
0.02702
0.02709
0.02718
0.02714
0.02708
0.02713
0.02694
0.02699
0.02712
0.02684
0.02673
0.02658
0.02680
0.02646
0.02670
0.02706
0.02696
0.02687
0.02685
0.02695
0.02684
0.02697
0.00816
0.00815
0.00817
0.00815
0.00814
0.00807
0.00801
0.00808
0.00802
0.00796
0.00801
0.00802
0.00804
0.00809
0.00801
0.00801
0.00811
0.00805
0.00814
0.00806
0.00813
0.00800
0.00809
0.00811
0.00795
0.00790
0.00791
0.00787
0.00789
0.00792
0.00795
0.00782
0.00770
0.00772
0.00765
0.00770
0.00765
0.00767
0.00767
0.00761
0.00777
0.00763
0.00778
0.00791
0.00783
0.00766
0.00763
0.00765
0.00771
0.00771
0.00775
0.00776
0.00781
0.00782
0.00777
0.00778
0.00775
0.00778
0.00771
0.00778
0.00774
0.00778
0.00780
0.00784
0.00775
0.00774
0.00772
0.00774
0.00774
0.00777
0.00771
0.00778
0.00778
0.00785
0.00788
0.00781
0.00783
0.00785
0.00783
0.00786
0.00792
0.00784
0.00790
0.00785
0.00781
0.00778
0.00780
0.00780
0.00779
0.00782
0.00784
0.00781
0.00777
0.00787
0.00786
0.00780
0.00784
0.00787
0.00786
0.00782
0.00789
0.00790
0.00788
0.00792
0.00796
0.00798
0.00794
0.00793
0.00793
0.00793
0.00791
0.00796
0.00782
0.00793
0.00791
0.00790
0.00799
0.00795
0.00799
0.00808
0.00805
0.00803
0.00800
0.00805
0.00797
0.00791
0.00799
0.00805
0.00802
0.00803
0.00803
0.00800
0.00795
0.00787
0.00798
0.00799
0.00792
0.00800
0.00805
0.00804
0.00807
0.00809
0.00821
0.00815
0.00812
0.00822
0.00819
0.00820
0.00818
0.00820
0.00820
0.00819
0.00824
0.00820
0.00822
0.00810
0.00813
0.00807
0.00806
0.00805
0.00805
0.00811
0.00802
0.00795
0.00803
0.00804
0.00805
0.00801
0.00806
0.00813
0.00811
0.00809
0.00812
0.00804
0.00807
0.00805
0.00802
0.00800
0.00792
0.00791
0.00789
0.00781
0.00782
0.00781
0.00782
0.00777
0.00783
0.00773
0.00767
0.00768
0.00765
0.00754
0.00750
0.00757
0.00766
0.00765
0.00759
0.00755
0.00754
0.00756
0.00753
0.00761
0.00760
0.00766
0.00757
0.00760
0.00752
0.00749
0.00747
0.00753
0.00766
0.00757
0.00757
0.00755
0.00767
0.00769
0.00760
0.00770
0.00772
0.00773
0.00774
0.00772
0.00771
0.00769
0.00771
0.00776
0.00772
0.00762
0.00773
0.00764
0.00768
0.00762
0.00765
0.00755
0.00769
0.00767
0.00755
0.00744
0.00757
0.00758
0.00767
0.00756
0.00764
0.00766
0.00771
0.00777
0.00765
0.00772
0.00763
0.00758
0.00755
0.00755
0.00772
0.00767
0.00753
0.00743
0.00754
0.00746
0.00749
0.00757
0.00740
0.00757
0.00751
0.00736
0.00743
0.00737