Историја дневних износа PTE /LYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.027302 либијски динар
минималац на
1 португалски ескудо = 0.007277 либијски динар
Date | PTE/LYD |
---|---|
0.026145 | |
0.026025 | |
0.025925 | |
0.025602 | |
0.026128 | |
0.025899 | |
0.026143 | |
0.026211 | |
0.026198 | |
0.026166 | |
0.026194 | |
0.026014 | |
0.025993 | |
0.025894 | |
0.026064 | |
0.026124 | |
0.026174 | |
0.026206 | |
0.026305 | |
0.026417 | |
0.026144 | |
0.025984 | |
0.026040 | |
0.026331 | |
0.026400 | |
0.026016 | |
0.026070 | |
0.025909 | |
0.026068 | |
0.025712 | |
0.025806 | |
0.025575 | |
0.025740 | |
0.025837 | |
0.025993 | |
0.025947 | |
0.026034 | |
0.026202 | |
0.026130 | |
0.026337 | |
0.026184 | |
0.026118 | |
0.026629 | |
0.026426 | |
0.026171 | |
0.026058 | |
0.026223 | |
0.025885 | |
0.025799 | |
0.025752 | |
0.025915 | |
0.025867 | |
0.026022 | |
0.026038 | |
0.026193 | |
0.025917 | |
0.025872 | |
0.025727 | |
0.025594 | |
0.025584 | |
0.025636 | |
0.025419 | |
0.025711 | |
0.025830 | |
0.025704 | |
0.025776 | |
0.025714 | |
0.025560 | |
0.025588 | |
0.025440 | |
0.025343 | |
0.025235 | |
0.025092 | |
0.025516 | |
0.025104 | |
0.024615 | |
0.024700 | |
0.024758 | |
0.024248 | |
0.024795 | |
0.024021 | |
0.024840 | |
0.024962 | |
0.024542 | |
0.024677 | |
0.024197 | |
0.024664 | |
0.024805 | |
0.024888 | |
0.024857 | |
0.024660 | |
0.024465 | |
0.025168 | |
0.025394 | |
0.025323 | |
0.024837 | |
0.025436 | |
0.025554 | |
0.025641 | |
0.025131 | |
0.025307 | |
0.025118 | |
0.025168 | |
0.025565 | |
0.025277 | |
0.025101 | |
0.025787 | |
0.025884 | |
0.025867 | |
0.026127 | |
0.025872 | |
0.025897 | |
0.026036 | |
0.025940 | |
0.025932 | |
0.026028 | |
0.025927 | |
0.025905 | |
0.025897 | |
0.025999 | |
0.025803 | |
0.025939 | |
0.026364 | |
0.026379 | |
0.026298 | |
0.026376 | |
0.026270 | |
0.026379 | |
0.026459 | |
0.026454 | |
0.026610 | |
0.026685 | |
0.026602 | |
0.026582 | |
0.026538 | |
0.026406 | |
0.026690 | |
0.026576 | |
0.026505 | |
0.026691 | |
0.026717 | |
0.026803 | |
0.026712 | |
0.027021 | |
0.027089 | |
0.027176 | |
0.027145 | |
0.027079 | |
0.027133 | |
0.026940 | |
0.026991 | |
0.027120 | |
0.026836 | |
0.026734 | |
0.026575 | |
0.026805 | |
0.026460 | |
0.026697 | |
0.027061 | |
0.026959 | |
0.026869 | |
0.026851 | |
0.026949 | |
0.026839 | |
0.026968 | |
0.008163 | |
0.008150 | |
0.008174 | |
0.008152 | |
0.008137 | |
0.008068 | |
0.008012 | |
0.008075 | |
0.008022 | |
0.007961 | |
0.008010 | |
0.008022 | |
0.008040 | |
0.008086 | |
0.008006 | |
0.008013 | |
0.008111 | |
0.008050 | |
0.008144 | |
0.008060 | |
0.008127 | |
0.008004 | |
0.008095 | |
0.008114 | |
0.007953 | |
0.007896 | |
0.007906 | |
0.007868 | |
0.007889 | |
0.007920 | |
0.007947 | |
0.007823 | |
0.007702 | |
0.007723 | |
0.007649 | |
0.007695 | |
0.007646 | |
0.007672 | |
0.007668 | |
0.007611 | |
0.007772 | |
0.007627 | |
0.007785 | |
0.007905 | |
0.007830 | |
0.007660 | |
0.007627 | |
0.007652 | |
0.007715 | |
0.007706 | |
0.007751 | |
0.007763 | |
0.007811 | |
0.007817 | |
0.007767 | |
0.007783 | |
0.007747 | |
0.007778 | |
0.007713 | |
0.007781 | |
0.007740 | |
0.007783 | |
0.007796 | |
0.007843 | |
0.007749 | |
0.007736 | |
0.007716 | |
0.007735 | |
0.007739 | |
0.007771 | |
0.007709 | |
0.007781 | |
0.007785 | |
0.007853 | |
0.007884 | |
0.007805 | |
0.007829 | |
0.007849 | |
0.007827 | |
0.007859 | |
0.007923 | |
0.007836 | |
0.007903 | |
0.007854 | |
0.007809 | |
0.007783 | |
0.007802 | |
0.007799 | |
0.007791 | |
0.007820 | |
0.007839 | |
0.007805 | |
0.007768 | |
0.007873 | |
0.007859 | |
0.007798 | |
0.007844 | |
0.007873 | |
0.007863 | |
0.007816 | |
0.007887 | |
0.007903 | |
0.007881 | |
0.007923 | |
0.007958 | |
0.007980 | |
0.007937 | |
0.007927 | |
0.007930 | |
0.007928 | |
0.007914 | |
0.007965 | |
0.007820 | |
0.007933 | |
0.007909 | |
0.007905 | |
0.007991 | |
0.007951 | |
0.007995 | |
0.008082 | |
0.008048 | |
0.008025 | |
0.008004 | |
0.008051 | |
0.007965 | |
0.007908 | |
0.007985 | |
0.008054 | |
0.008016 | |
0.008025 | |
0.008034 | |
0.008002 | |
0.007950 | |
0.007875 | |
0.007985 | |
0.007985 | |
0.007919 | |
0.008001 | |
0.008045 | |
0.008037 | |
0.008073 | |
0.008086 | |
0.008208 | |
0.008151 | |
0.008125 | |
0.008223 | |
0.008194 | |
0.008196 | |
0.008181 | |
0.008203 | |
0.008204 | |
0.008194 | |
0.008244 | |
0.008197 | |
0.008223 | |
0.008101 | |
0.008132 | |
0.008066 | |
0.008056 | |
0.008052 | |
0.008055 | |
0.008109 | |
0.008020 | |
0.007949 | |
0.008027 | |
0.008039 | |
0.008047 | |
0.008010 | |
0.008060 | |
0.008127 | |
0.008106 | |
0.008090 | |
0.008116 | |
0.008040 | |
0.008072 | |
0.008051 | |
0.008017 | |
0.007998 | |
0.007921 | |
0.007908 | |
0.007889 | |
0.007811 | |
0.007816 | |
0.007813 | |
0.007818 | |
0.007770 | |
0.007834 | |
0.007729 | |
0.007674 | |
0.007676 | |
0.007652 | |
0.007542 | |
0.007503 | |
0.007569 | |
0.007658 | |
0.007647 | |
0.007595 | |
0.007548 | |
0.007544 | |
0.007557 | |
0.007534 | |
0.007611 | |
0.007601 | |
0.007660 | |
0.007572 | |
0.007599 | |
0.007519 | |
0.007490 | |
0.007470 | |
0.007529 | |
0.007662 | |
0.007566 | |
0.007567 | |
0.007546 | |
0.007674 | |
0.007687 | |
0.007604 | |
0.007697 | |
0.007716 | |
0.007727 | |
0.007741 | |
0.007724 | |
0.007712 | |
0.007685 | |
0.007707 | |
0.007761 | |
0.007718 | |
0.007615 | |
0.007730 | |
0.007639 | |
0.007684 | |
0.007620 | |
0.007650 | |
0.007553 | |
0.007691 | |
0.007673 | |
0.007552 | |
0.007440 | |
0.007574 | |
0.007581 | |
0.007667 | |
0.007564 | |
0.007641 | |
0.007659 | |
0.007709 | |
0.007772 | |
0.007649 | |
0.007718 | |
0.007627 | |
0.007581 | |
0.007552 | |
0.007553 | |
0.007724 | |
0.007665 | |
0.007527 | |
0.007433 | |
0.007541 | |
0.007459 | |
0.007493 | |
0.007568 | |
0.007400 | |
0.007566 | |
0.007510 | |
0.007356 | |
0.007429 | |
0.007372 |