Lịch sử Rial Qatar / Somoni Tajikistan

Lịch sử của giá hàng ngày QAR /TJS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rial Qatar = 3.5823 Somoni Tajikistan

tối thiểu trên

1 Rial Qatar = 0.7650 Somoni Tajikistan

Lịch sử giá TJS / QAR

Date QAR/TJS
2.5362
2.5393
2.5302
2.5429
2.5442
2.5427
2.5675
2.5320
2.5177
2.5579
2.5683
2.5702
2.5694
2.5993
2.5977
2.6237
2.6241
2.6171
2.6328
2.6317
2.6173
2.5995
2.5887
2.5701
2.5652
2.5606
2.5495
2.5557
2.5411
2.5294
2.5281
2.5238
2.5171
2.5336
2.5447
2.5372
2.5419
2.5327
2.5401
2.5275
2.5121
2.5609
2.5781
2.5696
2.5940
2.5856
2.5666
2.6243
2.5493
2.5588
2.5841
2.6164
2.6225
2.6513
2.6419
2.7188
2.7085
2.7791
2.7212
2.7359
2.7777
2.8328
2.8556
2.8983
2.8944
2.9480
2.9818
2.9808
2.9806
2.9948
3.0020
2.9967
2.9930
2.9921
2.9904
3.0004
2.9664
2.9969
2.9910
3.0023
3.0006
2.9886
2.9965
2.9898
2.9900
2.9916
2.9287
2.9095
2.9191
2.9262
2.9232
2.9252
2.9215
2.9209
2.9248
2.9178
2.9230
2.9232
2.9274
2.9243
2.9232
2.9092
2.8954
2.9083
2.9247
2.9259
2.9197
2.9267
2.9407
2.9559
2.9249
2.9477
2.9597
2.9751
2.9938
2.9982
2.9989
3.0103
2.9958
2.9996
3.0034
3.0016
3.0154
3.0097
3.0025
3.0086
3.0015
2.9990
2.9953
2.9940
2.9933
2.9940
3.0064
3.0018
2.9978
2.9946
3.0060
3.0023
2.9977
2.9963
3.0057
3.0148
2.9957
3.0134
3.0184
3.0098
3.0187
3.0170
3.0169
3.0167
3.0131
3.0112
3.0145
3.0148
3.0104
3.0110
3.0016
3.0018
3.0052
2.9979
2.9984
2.9990
3.0016
2.9943
2.9992
3.0051
3.0027
2.9996
2.9957
2.9859
3.0005
3.0014
2.7478
2.7502
2.9434
2.8487
2.8279
2.8180
2.8184
2.7942
2.7994
2.7723
2.8016
2.8015
2.7567
2.7446
2.7626
2.7426
2.7616
2.7823
2.7686
2.7493
2.7838
2.7941
2.7053
2.7044
2.7624
2.7745
2.7808
2.7945
2.8074
2.8082
2.8021
2.8066
2.7513
2.7896
2.8701
2.7024
2.9052
2.9904
2.9974
3.0627
3.3938
3.4348
3.4368
3.4389
3.4306
3.4208
3.5723
3.5823
3.0938
3.1022
3.0904
3.0993
3.1016
3.1028
3.1030
3.1022
3.1023
3.1045
3.1031
3.1007
3.1005
3.1015
3.1025
3.1012
3.1004
3.0933
3.0836
3.0952
3.1057
3.0845
3.1130
3.1136
3.1139
3.1129
3.1136
3.0900
3.1342
3.0824
3.1324
3.0803
3.1325
3.1170
3.1314
3.0812
3.1313
3.1322
3.1331
3.1321
3.1126
3.1328
3.1329
3.1333
3.1323
3.1328
3.1385
3.1319
3.1307
3.1325
3.1311
3.1282
3.1310
3.1298
3.1296
3.1297
3.1298
3.1290
3.1300
3.1167
3.1308
3.1099
3.1112
3.1040
3.1115
3.1123
3.1119
3.1123
3.1063
3.1128
2.8422
2.8383
2.8342
2.8344
2.8337
2.8353
2.8358
2.8361
2.8358
2.8337
2.8337
2.8337
2.8323
2.8299
2.8336
2.8281
2.8311
2.8289
2.8325
2.8301
2.8271
2.8246
2.8135
2.7992
2.8185
2.8197
2.8134
2.8148
2.8152
2.7869
2.8041
2.7997
2.6590
2.6661
2.6610
2.6569
2.6633
2.6628
2.6623
2.6627
2.6631
2.6625
2.6636
2.6642
2.6615
2.6620
2.6589
2.6590
2.6620
2.6605
2.6627
2.6593
2.6621
2.6621
2.6611
2.6615
2.6603
2.6613
2.6625
2.6597
2.6566
2.6618
2.6631
2.5902
2.5933
2.5893
2.5929
2.5896
2.5919
2.5896
2.6037
2.5886
2.5915
2.5925
2.5898
2.5915
2.5891
2.5922
2.5913
2.5919
2.5923
2.5895
2.5899
2.5897
2.5890
2.5912
2.5916
2.5872
2.5901
2.5914
2.5887
2.5924
2.5906
2.5913
2.5892
2.5870
2.5881
2.5896
2.5874
2.5878
2.5892
2.5870
2.5870
2.5875
2.5891
2.5885
2.5878
2.5868
2.5886
2.5873
2.5879
2.5867
2.5895
2.5860
2.5850
2.5848
2.5862
2.5863
2.5858
2.5883
2.5865
2.5219
2.5183
2.5063
2.4960
2.4889
2.4816
2.4683
2.4681
2.4583
2.4649
2.4435
2.4355
2.4293
2.4141
2.4245
2.4217
2.4151
2.4231
2.4212
2.4236
2.4238
2.4225
2.4243
2.4214
2.4233
2.4257
2.4275
2.4248
2.4217
2.4007
2.4048
2.3840
2.3586
2.2799
2.2975
2.2807
2.3282
2.3228
2.3533
2.4180
2.4153
2.3744
2.4065
2.3828
2.3891
2.3874
2.4307
2.4240
2.4025
2.3865
2.3929
2.3791
2.3894
2.4212
2.3220
2.3981
2.4046
2.4133
2.4144
2.4183
2.3233
2.3461
2.3319
2.3195
2.3287
2.3024
2.2736
2.2172
2.2394
2.2319
2.2034
2.1882
2.1821
2.1759
2.1776
2.1777
2.1609
2.1678
2.1544
2.1755
2.1630
2.1753
2.1467
2.1218
2.1749
2.1597
2.1752
2.1706
2.1609
2.1614
2.1577
2.1733
2.1663
2.1588
2.1595
2.1688
2.1632
2.1633
2.1557
2.1562
2.1631
2.1636
2.1554
2.1607
2.1631
2.1812
2.1607
2.1570
2.1629
2.1622
2.1600
2.1628
2.1611
2.1703
2.1635
2.1625
2.1621
2.1616
2.1633
2.1643
2.1533
2.1555
2.1614
2.1595
2.1601
2.1494
2.1448
2.1515
2.1001
2.0234
1.9872
1.9161
1.8811
1.8755
1.8683
1.8512
1.8417
1.8272
1.8210
1.8206
1.8186
1.8143
1.8019
1.7904
1.7782
1.7665
1.7584
1.7486
1.7366
1.7330
1.7304
1.7217
1.7191
1.7193
1.7192
1.7192
1.7192
1.7194
1.7124
1.7193
1.7194
1.7195
1.7224
1.7230
1.7267
1.7277
1.7214
1.7075
1.6768
1.6471
1.6321
1.5761
1.5670
1.5245
1.5002
1.4948
1.4899
1.4850
1.4806
1.4763
1.4709
1.4676
1.4339
1.4336
1.4291
1.4169
1.4130
1.4053
1.3947
1.3932
1.3951
1.3839
1.3769
1.3712
1.3720
1.3709
1.3725
1.3695
1.3722
1.3703
1.3650
1.3654
1.3676
1.3684
1.3673
1.3629
1.3621
1.3596
1.3577
1.3567
1.3566
1.3529
1.3523
1.3451
1.3488
1.3458
1.3483
1.3469
1.3421
1.3449
1.3239
1.3269
1.3319
1.3192
1.3182
1.3182
1.3208
1.3200
1.3189
1.3183
1.3197
1.3174
1.3115
1.3106
1.3112
1.3110
1.3107
1.3108
1.3111
1.3112
1.3111
1.3108
1.3106
1.3105
1.3110
1.3107
1.3100
1.3099
1.3095
1.3098
1.3096
1.3097
1.3109
1.3094
1.3094
1.3089
1.3092
1.3106
1.3098
1.3092
1.3093
1.3093
1.3076
1.3071
1.3076
1.3060
1.3062
1.3063
1.3066
1.3066
1.3066
1.3082
1.3068
1.3091
1.3057
1.3058
1.3058
1.3063
1.3062
1.3057
1.3058
1.3058
1.3065
1.3101
1.3101
1.3078
1.3088
1.3083
1.3085
1.3076
1.3090
1.3092
1.3102
1.3099
1.3084
1.3083
1.3081
1.3084
1.3086
1.3082
1.3090
1.3085
1.3087
1.2585
1.2584
1.2584
1.2583
1.2583
1.2585
1.2584
1.2583
1.2585
1.3569
1.3325
1.3242
1.3089
1.3089
1.3094
1.3094
1.3086
1.3080
1.3076
1.3074
1.3070
1.3070
1.3070
1.3071
1.3071
1.3072
1.3070
1.3071
1.3074
1.3072
1.3070
1.3070
1.3068
1.3067
1.3067
1.3068
1.3069
1.3070
1.3070
1.3071
1.3069
1.3065
1.3064
1.3079
1.3065
1.3063
1.3059
1.3057
1.3055
1.3051
1.3051
1.3083
1.3093
1.3078
1.3067
1.3058
1.3025
1.2996
1.2967
1.2944
1.2954
1.2896
1.2849
1.2731
1.2814
1.2756
1.2577
1.2582
1.2517
1.2392
1.2376
1.2378
1.2378
1.2269
1.2273
1.2298
1.2267
1.2255
1.2252
1.2245
1.2095
1.2096
1.2095
1.2094
1.2097
1.2094
1.2095
1.2096
1.2097
1.2094
1.2097
1.2093
1.2090
1.2085
1.2086
1.2063
1.2079
1.2066
1.2048
1.2039
1.2206
1.2039
1.2038
1.2038
1.2037
1.2037
1.2037
1.2037
1.2044
1.2040
1.2037
1.2035
1.2038
1.2037
1.2033
1.2038
1.2038
1.2037
1.2036
1.2013
1.2984
1.2929
1.2940
1.2321
1.2071
1.2140
1.2040
1.1905
1.2008
1.2086
1.2017
1.1828
1.1917
1.2038
1.1997
1.1997
1.1998
1.2001
1.2006
1.2007
1.2007
1.2009
1.2031
1.2032
1.2031
1.1958
1.1958
1.1943
1.1949
1.1931
1.1948
1.2025
1.2028
1.2035
1.2033
1.2037
1.2060
1.2060
1.2060
1.2060
1.2060
1.2061
1.2060
1.2059
1.2062
1.2066
1.2064
1.2088
1.2088
1.2088
1.2088
1.2064
1.2028
1.1898
1.1516
1.1130
1.0825
1.0825
1.0632
1.0522
1.0498
1.0488
1.0478
1.0328
1.0274
1.0269
1.0248
1.0217
1.0240
1.0085
0.9883
0.9566
0.9528
0.9484
0.9458
0.9390
0.9352
0.9352
0.9353
0.9344
0.9349
0.9345
0.9346
0.9339
0.9343
0.9340
0.9354
0.9379
0.9379
0.9388
0.9388
0.9392
0.9392
0.9391
0.9418
0.9417
0.9421
0.9418
0.9396
0.9396
0.9423
0.9422
0.9422
0.9421
0.9421
0.9506
0.9507
0.9428
0.9425
0.9407
0.9406
0.9508
0.9506
0.9442
0.9486
0.9486
0.9486
0.9486
0.9525
0.9526
0.9526
0.9525
0.9533
0.9533
0.9533
0.9519
0.9505
0.9505
0.9506
0.9505
0.9506
0.9468
0.9468
0.9468
0.9468
0.9478
0.9478
0.9478
0.9510
0.9463
0.9455
0.9454
0.9386
0.9455
0.9450
0.9449
0.9449
0.9449
0.9478
0.9478
0.9478
0.9480
0.9450
0.9447
0.9450
0.9449
0.9449
0.9448
0.9448
0.9448
0.9448
0.9451
0.9451
0.9451
0.9450
0.9447
0.8829
0.8829
0.8829
0.8827
0.8812
0.8829
0.8829
0.8829
0.8829
0.8830
0.8827
0.8829
0.8829
0.8829
0.8828
0.8830
0.8829
0.8829
0.8829
0.8829
0.8829
0.8829
0.8829
0.8829
0.7651
0.7651
0.7651
0.7651
0.7651
0.7651
0.7651
0.7651
0.7651
0.7651
0.7651
0.7651
0.7652
0.7651
0.7651
0.7651
0.7651
0.7651