Günlük oranları Tarihi QAR /TJS beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Katar riyali = 3.5823 Tacikistan somonisi
üzerinde asgari
1 Katar riyali = 0.7484 Tacikistan somonisi
Fiyat tarihinin TJS / QAR
Date | QAR/TJS |
| 2.9982 |
| 2.9989 |
| 3.0103 |
| 2.9958 |
| 2.9996 |
| 3.0034 |
| 3.0016 |
| 3.0154 |
| 3.0097 |
| 3.0025 |
| 3.0086 |
| 3.0015 |
| 2.9990 |
| 2.9953 |
| 2.9940 |
| 2.9933 |
| 2.9940 |
| 3.0064 |
| 3.0018 |
| 2.9978 |
| 2.9946 |
| 3.0060 |
| 3.0023 |
| 2.9977 |
| 2.9963 |
| 3.0057 |
| 3.0148 |
| 2.9957 |
| 3.0134 |
| 3.0184 |
| 3.0098 |
| 3.0187 |
| 3.0170 |
| 3.0169 |
| 3.0167 |
| 3.0131 |
| 3.0112 |
| 3.0145 |
| 3.0148 |
| 3.0104 |
| 3.0110 |
| 3.0016 |
| 3.0018 |
| 3.0052 |
| 2.9979 |
| 2.9984 |
| 2.9990 |
| 3.0016 |
| 2.9943 |
| 2.9992 |
| 3.0051 |
| 3.0027 |
| 2.9996 |
| 2.9957 |
| 2.9859 |
| 3.0005 |
| 3.0014 |
| 2.7478 |
| 2.7502 |
| 2.9434 |
| 2.8487 |
| 2.8279 |
| 2.8180 |
| 2.8184 |
| 2.7942 |
| 2.7994 |
| 2.7723 |
| 2.8016 |
| 2.8015 |
| 2.7567 |
| 2.7446 |
| 2.7626 |
| 2.7426 |
| 2.7616 |
| 2.7823 |
| 2.7686 |
| 2.7493 |
| 2.7838 |
| 2.7941 |
| 2.7053 |
| 2.7044 |
| 2.7624 |
| 2.7745 |
| 2.7808 |
| 2.7945 |
| 2.8074 |
| 2.8082 |
| 2.8021 |
| 2.8066 |
| 2.7513 |
| 2.7896 |
| 2.8701 |
| 2.7024 |
| 2.9052 |
| 2.9904 |
| 2.9974 |
| 3.0627 |
| 3.3938 |
| 3.4348 |
| 3.4368 |
| 3.4389 |
| 3.4306 |
| 3.4208 |
| 3.5723 |
| 3.5823 |
| 3.0938 |
| 3.1022 |
| 3.0904 |
| 3.0993 |
| 3.1016 |
| 3.1028 |
| 3.1030 |
| 3.1022 |
| 3.1023 |
| 3.1045 |
| 3.1031 |
| 3.1007 |
| 3.1005 |
| 3.1015 |
| 3.1025 |
| 3.1012 |
| 3.1004 |
| 3.0933 |
| 3.0836 |
| 3.0952 |
| 3.1057 |
| 3.0845 |
| 3.1130 |
| 3.1136 |
| 3.1139 |
| 3.1129 |
| 3.1136 |
| 3.0900 |
| 3.1342 |
| 3.0824 |
| 3.1324 |
| 3.0803 |
| 3.1325 |
| 3.1170 |
| 3.1314 |
| 3.0812 |
| 3.1313 |
| 3.1322 |
| 3.1331 |
| 3.1321 |
| 3.1126 |
| 3.1328 |
| 3.1329 |
| 3.1333 |
| 3.1323 |
| 3.1328 |
| 3.1385 |
| 3.1319 |
| 3.1307 |
| 3.1325 |
| 3.1311 |
| 3.1282 |
| 3.1310 |
| 3.1298 |
| 3.1296 |
| 3.1297 |
| 3.1298 |
| 3.1290 |
| 3.1300 |
| 3.1167 |
| 3.1308 |
| 3.1099 |
| 3.1112 |
| 3.1040 |
| 3.1115 |
| 3.1123 |
| 3.1119 |
| 3.1123 |
| 3.1063 |
| 3.1128 |
| 2.8422 |
| 2.8383 |
| 2.8342 |
| 2.8344 |
| 2.8337 |
| 2.8353 |
| 2.8358 |
| 2.8361 |
| 2.8358 |
| 2.8337 |
| 2.8337 |
| 2.8337 |
| 2.8323 |
| 2.8299 |
| 2.8336 |
| 2.8281 |
| 2.8311 |
| 2.8289 |
| 2.8325 |
| 2.8301 |
| 2.8271 |
| 2.8246 |
| 2.8135 |
| 2.7992 |
| 2.8185 |
| 2.8197 |
| 2.8134 |
| 2.8148 |
| 2.8152 |
| 2.7869 |
| 2.8041 |
| 2.7997 |
| 2.6590 |
| 2.6661 |
| 2.6610 |
| 2.6569 |
| 2.6633 |
| 2.6628 |
| 2.6623 |
| 2.6627 |
| 2.6631 |
| 2.6625 |
| 2.6636 |
| 2.6642 |
| 2.6615 |
| 2.6620 |
| 2.6589 |
| 2.6590 |
| 2.6620 |
| 2.6605 |
| 2.6627 |
| 2.6593 |
| 2.6621 |
| 2.6621 |
| 2.6611 |
| 2.6615 |
| 2.6603 |
| 2.6613 |
| 2.6625 |
| 2.6597 |
| 2.6566 |
| 2.6618 |
| 2.6631 |
| 2.5902 |
| 2.5933 |
| 2.5893 |
| 2.5929 |
| 2.5896 |
| 2.5919 |
| 2.5896 |
| 2.6037 |
| 2.5886 |
| 2.5915 |
| 2.5925 |
| 2.5898 |
| 2.5915 |
| 2.5891 |
| 2.5922 |
| 2.5913 |
| 2.5919 |
| 2.5923 |
| 2.5895 |
| 2.5899 |
| 2.5897 |
| 2.5890 |
| 2.5912 |
| 2.5916 |
| 2.5872 |
| 2.5901 |
| 2.5914 |
| 2.5887 |
| 2.5924 |
| 2.5906 |
| 2.5913 |
| 2.5892 |
| 2.5870 |
| 2.5881 |
| 2.5896 |
| 2.5874 |
| 2.5878 |
| 2.5892 |
| 2.5870 |
| 2.5870 |
| 2.5875 |
| 2.5891 |
| 2.5885 |
| 2.5878 |
| 2.5868 |
| 2.5886 |
| 2.5873 |
| 2.5879 |
| 2.5867 |
| 2.5895 |
| 2.5860 |
| 2.5850 |
| 2.5848 |
| 2.5862 |
| 2.5863 |
| 2.5858 |
| 2.5883 |
| 2.5865 |
| 2.5219 |
| 2.5183 |
| 2.5063 |
| 2.4960 |
| 2.4889 |
| 2.4816 |
| 2.4683 |
| 2.4681 |
| 2.4583 |
| 2.4649 |
| 2.4435 |
| 2.4355 |
| 2.4293 |
| 2.4141 |
| 2.4245 |
| 2.4217 |
| 2.4151 |
| 2.4231 |
| 2.4212 |
| 2.4236 |
| 2.4238 |
| 2.4225 |
| 2.4243 |
| 2.4214 |
| 2.4233 |
| 2.4257 |
| 2.4275 |
| 2.4248 |
| 2.4217 |
| 2.4007 |
| 2.4048 |
| 2.3840 |
| 2.3586 |
| 2.2799 |
| 2.2975 |
| 2.2807 |
| 2.3282 |
| 2.3228 |
| 2.3533 |
| 2.4180 |
| 2.4153 |
| 2.3744 |
| 2.4065 |
| 2.3828 |
| 2.3891 |
| 2.3874 |
| 2.4307 |
| 2.4240 |
| 2.4025 |
| 2.3865 |
| 2.3929 |
| 2.3791 |
| 2.3894 |
| 2.4212 |
| 2.3220 |
| 2.3981 |
| 2.4046 |
| 2.4133 |
| 2.4144 |
| 2.4183 |
| 2.3233 |
| 2.3461 |
| 2.3319 |
| 2.3195 |
| 2.3287 |
| 2.3024 |
| 2.2736 |
| 2.2172 |
| 2.2394 |
| 2.2319 |
| 2.2034 |
| 2.1882 |
| 2.1821 |
| 2.1759 |
| 2.1776 |
| 2.1777 |
| 2.1609 |
| 2.1678 |
| 2.1544 |
| 2.1755 |
| 2.1630 |
| 2.1753 |
| 2.1467 |
| 2.1218 |
| 2.1749 |
| 2.1597 |
| 2.1752 |
| 2.1706 |
| 2.1609 |
| 2.1614 |
| 2.1577 |
| 2.1733 |
| 2.1663 |
| 2.1588 |
| 2.1595 |
| 2.1688 |
| 2.1632 |
| 2.1633 |
| 2.1557 |
| 2.1562 |
| 2.1631 |
| 2.1636 |
| 2.1554 |
| 2.1607 |
| 2.1631 |
| 2.1812 |
| 2.1607 |
| 2.1570 |
| 2.1629 |
| 2.1622 |
| 2.1600 |
| 2.1628 |
| 2.1611 |
| 2.1703 |
| 2.1635 |
| 2.1625 |
| 2.1621 |
| 2.1616 |
| 2.1633 |
| 2.1643 |
| 2.1533 |
| 2.1555 |
| 2.1614 |
| 2.1595 |
| 2.1601 |
| 2.1494 |
| 2.1448 |
| 2.1515 |
| 2.1001 |
| 2.0234 |
| 1.9872 |
| 1.9161 |
| 1.8811 |
| 1.8755 |
| 1.8683 |
| 1.8512 |
| 1.8417 |
| 1.8272 |
| 1.8210 |
| 1.8206 |
| 1.8186 |
| 1.8143 |
| 1.8019 |
| 1.7904 |
| 1.7782 |
| 1.7665 |
| 1.7584 |
| 1.7486 |
| 1.7366 |
| 1.7330 |
| 1.7304 |
| 1.7217 |
| 1.7191 |
| 1.7193 |
| 1.7192 |
| 1.7192 |
| 1.7192 |
| 1.7194 |
| 1.7124 |
| 1.7193 |
| 1.7194 |
| 1.7195 |
| 1.7224 |
| 1.7230 |
| 1.7267 |
| 1.7277 |
| 1.7214 |
| 1.7075 |
| 1.6768 |
| 1.6471 |
| 1.6321 |
| 1.5761 |
| 1.5670 |
| 1.5245 |
| 1.5002 |
| 1.4948 |
| 1.4899 |
| 1.4850 |
| 1.4806 |
| 1.4763 |
| 1.4709 |
| 1.4676 |
| 1.4339 |
| 1.4336 |
| 1.4291 |
| 1.4169 |
| 1.4130 |
| 1.4053 |
| 1.3947 |
| 1.3932 |
| 1.3951 |
| 1.3839 |
| 1.3769 |
| 1.3712 |
| 1.3720 |
| 1.3709 |
| 1.3725 |
| 1.3695 |
| 1.3722 |
| 1.3703 |
| 1.3650 |
| 1.3654 |
| 1.3676 |
| 1.3684 |
| 1.3673 |
| 1.3629 |
| 1.3621 |
| 1.3596 |
| 1.3577 |
| 1.3567 |
| 1.3566 |
| 1.3529 |
| 1.3523 |
| 1.3451 |
| 1.3488 |
| 1.3458 |
| 1.3483 |
| 1.3469 |
| 1.3421 |
| 1.3449 |
| 1.3239 |
| 1.3269 |
| 1.3319 |
| 1.3192 |
| 1.3182 |
| 1.3182 |
| 1.3208 |
| 1.3200 |
| 1.3189 |
| 1.3183 |
| 1.3197 |
| 1.3174 |
| 1.3115 |
| 1.3106 |
| 1.3112 |
| 1.3110 |
| 1.3107 |
| 1.3108 |
| 1.3111 |
| 1.3112 |
| 1.3111 |
| 1.3108 |
| 1.3106 |
| 1.3105 |
| 1.3110 |
| 1.3107 |
| 1.3100 |
| 1.3099 |
| 1.3095 |
| 1.3098 |
| 1.3096 |
| 1.3097 |
| 1.3109 |
| 1.3094 |
| 1.3094 |
| 1.3089 |
| 1.3092 |
| 1.3106 |
| 1.3098 |
| 1.3092 |
| 1.3093 |
| 1.3093 |
| 1.3076 |
| 1.3071 |
| 1.3076 |
| 1.3060 |
| 1.3062 |
| 1.3063 |
| 1.3066 |
| 1.3066 |
| 1.3066 |
| 1.3082 |
| 1.3068 |
| 1.3091 |
| 1.3057 |
| 1.3058 |
| 1.3058 |
| 1.3063 |
| 1.3062 |
| 1.3057 |
| 1.3058 |
| 1.3058 |
| 1.3065 |
| 1.3101 |
| 1.3101 |
| 1.3078 |
| 1.3088 |
| 1.3083 |
| 1.3085 |
| 1.3076 |
| 1.3090 |
| 1.3092 |
| 1.3102 |
| 1.3099 |
| 1.3084 |
| 1.3083 |
| 1.3081 |
| 1.3084 |
| 1.3086 |
| 1.3082 |
| 1.3090 |
| 1.3085 |
| 1.3087 |
| 1.2585 |
| 1.2584 |
| 1.2584 |
| 1.2583 |
| 1.2583 |
| 1.2585 |
| 1.2584 |
| 1.2583 |
| 1.2585 |
| 1.3569 |
| 1.3325 |
| 1.3242 |
| 1.3089 |
| 1.3089 |
| 1.3094 |
| 1.3094 |
| 1.3086 |
| 1.3080 |
| 1.3076 |
| 1.3074 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3071 |
| 1.3071 |
| 1.3072 |
| 1.3070 |
| 1.3071 |
| 1.3074 |
| 1.3072 |
| 1.3070 |
| 1.3070 |
| 1.3068 |
| 1.3067 |
| 1.3067 |
| 1.3068 |
| 1.3069 |
| 1.3070 |
| 1.3070 |
| 1.3071 |
| 1.3069 |
| 1.3065 |
| 1.3064 |
| 1.3079 |
| 1.3065 |
| 1.3063 |
| 1.3059 |
| 1.3057 |
| 1.3055 |
| 1.3051 |
| 1.3051 |
| 1.3083 |
| 1.3093 |
| 1.3078 |
| 1.3067 |
| 1.3058 |
| 1.3025 |
| 1.2996 |
| 1.2967 |
| 1.2944 |
| 1.2954 |
| 1.2896 |
| 1.2849 |
| 1.2731 |
| 1.2814 |
| 1.2756 |
| 1.2577 |
| 1.2582 |
| 1.2517 |
| 1.2392 |
| 1.2376 |
| 1.2378 |
| 1.2378 |
| 1.2269 |
| 1.2273 |
| 1.2298 |
| 1.2267 |
| 1.2255 |
| 1.2252 |
| 1.2245 |
| 1.2095 |
| 1.2096 |
| 1.2095 |
| 1.2094 |
| 1.2097 |
| 1.2094 |
| 1.2095 |
| 1.2096 |
| 1.2097 |
| 1.2094 |
| 1.2097 |
| 1.2093 |
| 1.2090 |
| 1.2085 |
| 1.2086 |
| 1.2063 |
| 1.2079 |
| 1.2066 |
| 1.2048 |
| 1.2039 |
| 1.2206 |
| 1.2039 |
| 1.2038 |
| 1.2038 |
| 1.2037 |
| 1.2037 |
| 1.2037 |
| 1.2037 |
| 1.2044 |
| 1.2040 |
| 1.2037 |
| 1.2035 |
| 1.2038 |
| 1.2037 |
| 1.2033 |
| 1.2038 |
| 1.2038 |
| 1.2037 |
| 1.2036 |
| 1.2013 |
| 1.2984 |
| 1.2929 |
| 1.2940 |
| 1.2321 |
| 1.2071 |
| 1.2140 |
| 1.2040 |
| 1.1905 |
| 1.2008 |
| 1.2086 |
| 1.2017 |
| 1.1828 |
| 1.1917 |
| 1.2038 |
| 1.1997 |
| 1.1997 |
| 1.1998 |
| 1.2001 |
| 1.2006 |
| 1.2007 |
| 1.2007 |
| 1.2009 |
| 1.2031 |
| 1.2032 |
| 1.2031 |
| 1.1958 |
| 1.1958 |
| 1.1943 |
| 1.1949 |
| 1.1931 |
| 1.1948 |
| 1.2025 |
| 1.2028 |
| 1.2035 |
| 1.2033 |
| 1.2037 |
| 1.2060 |
| 1.2060 |
| 1.2060 |
| 1.2060 |
| 1.2060 |
| 1.2061 |
| 1.2060 |
| 1.2059 |
| 1.2062 |
| 1.2066 |
| 1.2064 |
| 1.2088 |
| 1.2088 |
| 1.2088 |
| 1.2088 |
| 1.2064 |
| 1.2028 |
| 1.1898 |
| 1.1516 |
| 1.1130 |
| 1.0825 |
| 1.0825 |
| 1.0632 |
| 1.0522 |
| 1.0498 |
| 1.0488 |
| 1.0478 |
| 1.0328 |
| 1.0274 |
| 1.0269 |
| 1.0248 |
| 1.0217 |
| 1.0240 |
| 1.0085 |
| 0.9883 |
| 0.9566 |
| 0.9528 |
| 0.9484 |
| 0.9458 |
| 0.9390 |
| 0.9352 |
| 0.9352 |
| 0.9353 |
| 0.9344 |
| 0.9349 |
| 0.9345 |
| 0.9346 |
| 0.9339 |
| 0.9343 |
| 0.9340 |
| 0.9354 |
| 0.9379 |
| 0.9379 |
| 0.9388 |
| 0.9388 |
| 0.9392 |
| 0.9392 |
| 0.9391 |
| 0.9418 |
| 0.9417 |
| 0.9421 |
| 0.9418 |
| 0.9396 |
| 0.9396 |
| 0.9423 |
| 0.9422 |
| 0.9422 |
| 0.9421 |
| 0.9421 |
| 0.9506 |
| 0.9507 |
| 0.9428 |
| 0.9425 |
| 0.9407 |
| 0.9406 |
| 0.9508 |
| 0.9506 |
| 0.9442 |
| 0.9486 |
| 0.9486 |
| 0.9486 |
| 0.9486 |
| 0.9525 |
| 0.9526 |
| 0.9526 |
| 0.9525 |
| 0.9533 |
| 0.9533 |
| 0.9533 |
| 0.9519 |
| 0.9505 |
| 0.9505 |
| 0.9506 |
| 0.9505 |
| 0.9506 |
| 0.9468 |
| 0.9468 |
| 0.9468 |
| 0.9468 |
| 0.9478 |
| 0.9478 |
| 0.9478 |
| 0.9510 |
| 0.9463 |
| 0.9455 |
| 0.9454 |
| 0.9386 |
| 0.9455 |
| 0.9450 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9478 |
| 0.9478 |
| 0.9478 |
| 0.9480 |
| 0.9450 |
| 0.9447 |
| 0.9450 |
| 0.9449 |
| 0.9449 |
| 0.9448 |
| 0.9448 |
| 0.9448 |
| 0.9448 |
| 0.9451 |
| 0.9451 |
| 0.9451 |
| 0.9450 |
| 0.9447 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8827 |
| 0.8812 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8830 |
| 0.8827 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8828 |
| 0.8830 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.8829 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7652 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7650 |
| 0.7657 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7652 |
| 0.7651 |
| 0.7650 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7652 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7652 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7655 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7652 |
| 0.7651 |
| 0.7653 |
| 0.7651 |
| 0.7649 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7649 |
| 0.7651 |
| 0.7654 |
| 0.7529 |
| 0.7638 |
| 0.7656 |
| 0.7513 |
| 0.7528 |
| 0.7662 |
| 0.7685 |
| 0.7731 |
| 0.7777 |
| 0.7579 |
| 0.7651 |
| 0.7665 |
| 0.7768 |
| 0.7746 |
| 0.7654 |
| 0.7909 |
| 0.7769 |
| 0.7705 |
| 0.7738 |
| 0.7842 |