Történelmi román lej / dzsibuti frank

Története napidíjak ROL /DJF óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.004818 dzsibuti frank

A minimum az

1 román lej = 0.003427 dzsibuti frank

Ár története DJF / ROL

Date ROL/DJF
0.003921
0.003908
0.003926
0.003920
0.003914
0.003942
0.003932
0.003949
0.003959
0.003948
0.003977
0.003955
0.003968
0.003972
0.003982
0.003928
0.003926
0.003936
0.003931
0.003955
0.003966
0.003966
0.003976
0.003982
0.003975
0.004001
0.003945
0.003945
0.003965
0.003962
0.003947
0.003950
0.003933
0.003928
0.003906
0.003924
0.003922
0.003921
0.003943
0.003947
0.003927
0.003953
0.003960
0.003974
0.003968
0.003968
0.003971
0.003928
0.003950
0.003943
0.003942
0.003938
0.003971
0.003945
0.003965
0.003990
0.003965
0.003941
0.003933
0.003941
0.003953
0.003904
0.003870
0.003922
0.003935
0.003961
0.003903
0.003839
0.003835
0.003828
0.003853
0.003839
0.003791
0.003788
0.003788
0.003754
0.003765
0.003751
0.003792
0.003753
0.003779
0.003770
0.003770
0.003791
0.003809
0.003792
0.003769
0.003794
0.003817
0.003842
0.003838
0.003834
0.003853
0.003864
0.003894
0.003895
0.003903
0.003886
0.003882
0.003899
0.003887
0.003854
0.003859
0.003812
0.003837
0.003840
0.003823
0.003778
0.003777
0.003784
0.003794
0.003843
0.003828
0.003835
0.003783
0.003813
0.003800
0.003800
0.003789
0.003836
0.003789
0.003825
0.003854
0.003856
0.003838
0.003833
0.003828
0.003827
0.003832
0.003831
0.003843
0.003858
0.003873
0.003880
0.003874
0.003864
0.003840
0.003840
0.003850
0.003852
0.003811
0.003804
0.003796
0.003814
0.003788
0.003794
0.003767
0.003784
0.003821
0.003826
0.003822
0.003836
0.003845
0.003846
0.003871
0.003871
0.003864
0.003911
0.003880
0.003860
0.003847
0.003859
0.003850
0.003851
0.003839
0.003863
0.003955
0.003966
0.003960
0.003995
0.003926
0.003888
0.003874
0.003859
0.003887
0.003909
0.003879
0.003911
0.003929
0.003909
0.003881
0.003879
0.003857
0.003850
0.003790
0.003761
0.003704
0.003694
0.003762
0.003658
0.003577
0.003577
0.003592
0.003472
0.003554
0.003453
0.003629
0.003661
0.003651
0.003674
0.003607
0.003705
0.003703
0.003724
0.003687
0.003664
0.003610
0.003760
0.003817
0.003799
0.003748
0.003844
0.003898
0.003861
0.003755
0.003812
0.003782
0.003845
0.003958
0.003934
0.003913
0.004039
0.004059
0.004064
0.004123
0.004075
0.004084
0.004095
0.004083
0.004042
0.004088
0.004063
0.004067
0.004058
0.004062
0.004032
0.004072
0.004170
0.004185
0.004182
0.004185
0.004153
0.004179
0.004211
0.004228
0.004265
0.004295
0.004257
0.004255
0.004268
0.004245
0.004291
0.004285
0.004269
0.004292
0.004284
0.004319
0.004320
0.004390
0.004419
0.004439
0.004419
0.004400
0.004377
0.004368
0.004373
0.004357
0.004314
0.004297
0.004266
0.004351
0.004318
0.004397
0.004460
0.004443
0.004411
0.004405
0.004430
0.004399
0.004448
0.004461
0.004482
0.004511
0.004440
0.004424
0.004352
0.004308
0.004342
0.004311
0.004255
0.004310
0.004296
0.004328
0.004313
0.004270
0.004304
0.004350
0.004339
0.004390
0.004322
0.004384
0.004318
0.004350
0.004336
0.004214
0.004179
0.004171
0.004119
0.004168
0.004207
0.004170
0.004100
0.004007
0.004046
0.003984
0.004008
0.003976
0.003998
0.004047
0.003987
0.004071
0.003936
0.004118
0.004208
0.004144
0.004031
0.004035
0.004068
0.004121
0.004105
0.004129
0.004156
0.004172
0.004177
0.004139
0.004157
0.004116
0.004153
0.004108
0.004135
0.004127
0.004157
0.004167
0.004168
0.004126
0.004108
0.004099
0.004128
0.004135
0.004165
0.004108
0.004176
0.004166
0.004240
0.004238
0.004203
0.004225
0.004235
0.004227
0.004228
0.004301
0.004226
0.004279
0.004252
0.004191
0.004177
0.004196
0.004199
0.004196
0.004223
0.004230
0.004226
0.004181
0.004234
0.004245
0.004223
0.004260
0.004252
0.004268
0.004222
0.004286
0.004265
0.004282
0.004368
0.004399
0.004397
0.004375
0.004348
0.004325
0.004355
0.004323
0.004383
0.004288
0.004379
0.004339
0.004364
0.004423
0.004379
0.004409
0.004483
0.004489
0.004473
0.004455
0.004499
0.004425
0.004361
0.004442
0.004515
0.004473
0.004475
0.004478
0.004445
0.004465
0.004442
0.004492
0.004458
0.004444
0.004553
0.004569
0.004546
0.004591
0.004632
0.004731
0.004674
0.004664
0.004757
0.004695
0.004705
0.004685
0.004713
0.004691
0.004751
0.004754
0.004708
0.004775
0.004607
0.004635
0.004591
0.004563
0.004552
0.004580
0.004576
0.004543
0.004481
0.004588
0.004624
0.004580
0.004583
0.004620
0.004637
0.004648
0.004614
0.004645
0.004580
0.004592
0.004611
0.004607
0.004520
0.004491
0.004450
0.004465
0.004371
0.004368
0.004391
0.004403
0.004357
0.004402
0.004301
0.004285
0.004238
0.004226
0.004165
0.004188
0.004175
0.004224
0.004214
0.004163
0.004171
0.004144
0.004151
0.004214
0.004245
0.004220
0.004280
0.004159
0.004153
0.004097
0.004111
0.004110
0.004200
0.004241
0.004212
0.004209
0.004259
0.004356
0.004316
0.004319
0.004318
0.004318
0.004347
0.004359
0.004396
0.004354
0.004335
0.004384
0.004397
0.004353
0.004339
0.004384
0.004359
0.004378
0.004358
0.004376
0.004439
0.004443
0.004465
0.004390
0.004444
0.004477
0.004511
0.004542
0.004460
0.004481
0.004533
0.004517
0.004443
0.004486
0.004441
0.004367
0.004365
0.004428
0.004470
0.004413
0.004236
0.004235
0.004277
0.004253
0.004275
0.004299
0.004271
0.004316
0.004276
0.004240
0.004274
0.004310