Istoric leu românesc / franc djiboutian

Istoria de rate de zi cu zi ROL /DJF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu românesc = 0.08127 franc djiboutian

minim asupra

1 leu românesc = 0.00343 franc djiboutian

Istoria Prețul de DJF / ROL

Date ROL/DJF
0.08069
0.08026
0.08046
0.08077
0.08110
0.00391
0.00392
0.00391
0.00393
0.00392
0.00391
0.00394
0.00393
0.00395
0.00396
0.00395
0.00398
0.00395
0.00397
0.00397
0.00398
0.00393
0.00393
0.00394
0.00393
0.00396
0.00397
0.00397
0.00398
0.00398
0.00398
0.00400
0.00395
0.00395
0.00397
0.00396
0.00395
0.00395
0.00393
0.00393
0.00391
0.00392
0.00392
0.00392
0.00394
0.00395
0.00393
0.00395
0.00396
0.00397
0.00397
0.00397
0.00397
0.00393
0.00395
0.00394
0.00394
0.00394
0.00397
0.00395
0.00396
0.00399
0.00396
0.00394
0.00393
0.00394
0.00395
0.00390
0.00387
0.00392
0.00393
0.00396
0.00390
0.00384
0.00383
0.00383
0.00385
0.00384
0.00379
0.00379
0.00379
0.00375
0.00376
0.00375
0.00379
0.00375
0.00378
0.00377
0.00377
0.00379
0.00381
0.00379
0.00377
0.00379
0.00382
0.00384
0.00384
0.00383
0.00385
0.00386
0.00389
0.00390
0.00390
0.00389
0.00388
0.00390
0.00389
0.00385
0.00386
0.00381
0.00384
0.00384
0.00382
0.00378
0.00378
0.00378
0.00379
0.00384
0.00383
0.00383
0.00378
0.00381
0.00380
0.00380
0.00379
0.00384
0.00379
0.00382
0.00385
0.00386
0.00384
0.00383
0.00383
0.00383
0.00383
0.00383
0.00384
0.00386
0.00387
0.00388
0.00387
0.00386
0.00384
0.00384
0.00385
0.00385
0.00381
0.00380
0.00380
0.00381
0.00379
0.00379
0.00377
0.00378
0.00382
0.00383
0.00382
0.00384
0.00384
0.00385
0.00387
0.00387
0.00386
0.00391
0.00388
0.00386
0.00385
0.00386
0.00385
0.00385
0.00384
0.00386
0.00395
0.00397
0.00396
0.00400
0.00393
0.00389
0.00387
0.00386
0.00389
0.00391
0.00388
0.00391
0.00393
0.00391
0.00388
0.00388
0.00386
0.00385
0.00379
0.00376
0.00370
0.00369
0.00376
0.00366
0.00358
0.00358
0.00359
0.00347
0.00355
0.00345
0.00363
0.00366
0.00365
0.00367
0.00361
0.00371
0.00370
0.00372
0.00369
0.00366
0.00361
0.00376
0.00382
0.00380
0.00375
0.00384
0.00390
0.00386
0.00376
0.00381
0.00378
0.00384
0.00396
0.00393
0.00391
0.00404
0.00406
0.00406
0.00412
0.00407
0.00408
0.00410
0.00408
0.00404
0.00409
0.00406
0.00407
0.00406
0.00406
0.00403
0.00407
0.00417
0.00418
0.00418
0.00418
0.00415
0.00418
0.00421
0.00423
0.00427
0.00430
0.00426
0.00426
0.00427
0.00425
0.00429
0.00428
0.00427
0.00429
0.00428
0.00432
0.00432
0.00439
0.00442
0.00444
0.00442
0.00440
0.00438
0.00437
0.00437
0.00436
0.00431
0.00430
0.00427
0.00435
0.00432
0.00440
0.00446
0.00444
0.00441
0.00440
0.00443
0.00440
0.00445
0.00446
0.00448
0.00451
0.00444
0.00442
0.00435
0.00431
0.00434
0.00431
0.00425
0.00431
0.00430
0.00433
0.00431
0.00427
0.00430
0.00435
0.00434
0.00439
0.00432
0.00438
0.00432
0.00435
0.00434
0.00421
0.00418
0.00417
0.00412
0.00417
0.00421
0.00417
0.00410
0.00401
0.00405
0.00398
0.00401
0.00398
0.00400
0.00405
0.00399
0.00407
0.00394
0.00412
0.00421
0.00414
0.00403
0.00404
0.00407
0.00412
0.00410
0.00413
0.00416
0.00417
0.00418
0.00414
0.00416
0.00412
0.00415
0.00411
0.00413
0.00413
0.00416
0.00417
0.00417
0.00413
0.00411
0.00410
0.00413
0.00413
0.00417
0.00411
0.00418
0.00417
0.00424
0.00424
0.00420
0.00423
0.00424
0.00423
0.00423
0.00430
0.00423
0.00428
0.00425
0.00419
0.00418
0.00420
0.00420
0.00420
0.00422
0.00423
0.00423
0.00418
0.00423
0.00425
0.00422
0.00426
0.00425
0.00427
0.00422
0.00429
0.00427
0.00428
0.00437
0.00440
0.00440
0.00438
0.00435
0.00432
0.00436
0.00432
0.00438
0.00429
0.00438
0.00434
0.00436
0.00442
0.00438
0.00441
0.00448
0.00449
0.00447
0.00446
0.00450
0.00443
0.00436
0.00444
0.00451
0.00447
0.00447
0.00448
0.00444
0.00447
0.00444
0.00449
0.00446
0.00444
0.00455
0.00457
0.00455
0.00459
0.00463
0.00473
0.00467
0.00466
0.00476
0.00469
0.00471
0.00468
0.00471
0.00469
0.00475
0.00475
0.00471
0.00478
0.00461
0.00463
0.00459
0.00456
0.00455
0.00458
0.00458
0.00454
0.00448
0.00459
0.00462
0.00458
0.00458
0.00462
0.00464
0.00465
0.00461
0.00465
0.00458
0.00459
0.00461
0.00461
0.00452
0.00449
0.00445
0.00447
0.00437
0.00437
0.00439
0.00440
0.00436
0.00440
0.00430
0.00429
0.00424
0.00423
0.00416
0.00419
0.00418
0.00422
0.00421
0.00416
0.00417
0.00414
0.00415
0.00421
0.00425
0.00422
0.00428
0.00416
0.00415
0.00410
0.00411
0.00411
0.00420
0.00424
0.00421
0.00421
0.00426
0.00436
0.00432
0.00432
0.00432
0.00432
0.00435
0.00436
0.00440
0.00435
0.00433
0.00438
0.00440
0.00435
0.00434
0.00438
0.00436
0.00438
0.00436
0.00438
0.00444
0.00444
0.00446
0.00439
0.00444
0.00448
0.00451
0.00454
0.00446
0.00448
0.00453
0.00452
0.00444
0.00449
0.00444
0.00437
0.00436
0.00443
0.00447
0.00441
0.00424
0.00423
0.00428
0.00425
0.00427
0.00430
0.00427
0.00432
0.00428
0.00424
0.00427
0.00431