Istoric leu românesc / drahmă grecească

Istoria de rate de zi cu zi ROL /GRD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu românesc = 0.13498 drahmă grecească

minim asupra

1 leu românesc = 0.00641 drahmă grecească

Istoria Prețul de GRD / ROL

Date ROL/GRD
0.13308
0.13167
0.13311
0.13405
0.13470
0.00659
0.00658
0.00658
0.00658
0.00658
0.00656
0.00652
0.00653
0.00651
0.00652
0.00649
0.00647
0.00648
0.00646
0.00646
0.00648
0.00652
0.00654
0.00650
0.00655
0.00652
0.00648
0.00645
0.00643
0.00641
0.00646
0.00646
0.00649
0.00647
0.00648
0.00644
0.00644
0.00644
0.00647
0.00647
0.00650
0.00649
0.00650
0.00652
0.00648
0.00648
0.00651
0.00647
0.00646
0.00645
0.00646
0.00647
0.00650
0.00648
0.00649
0.00650
0.00652
0.00651
0.00651
0.00648
0.00647
0.00649
0.00655
0.00653
0.00660
0.00659
0.00665
0.00665
0.00668
0.00661
0.00660
0.00660
0.00659
0.00673
0.00680
0.00679
0.00677
0.00679
0.00693
0.00694
0.00692
0.00698
0.00699
0.00689
0.00697
0.00701
0.00698
0.00694
0.00694
0.00691
0.00689
0.00692
0.00691
0.00688
0.00686
0.00677
0.00680
0.00680
0.00677
0.00675
0.00670
0.00672
0.00672
0.00674
0.00672
0.00669
0.00672
0.00675
0.00675
0.00675
0.00675
0.00675
0.00675
0.00675
0.00675
0.00675
0.00675
0.00675
0.00675
0.00675
0.00677
0.00679
0.00680
0.00684
0.00683
0.00678
0.00677
0.00677
0.00676
0.00676
0.00678
0.00677
0.00681
0.00681
0.00682
0.00678
0.00676
0.00676
0.00675
0.00674
0.00674
0.00677
0.00683
0.00678
0.00674
0.00674
0.00682
0.00681
0.00684
0.00685
0.00688
0.00687
0.00689
0.00684
0.00684
0.00682
0.00679
0.00679
0.00675
0.00675
0.00674
0.00674
0.00670
0.00667
0.00675
0.00677
0.00676
0.00676
0.00685
0.00689
0.00687
0.00684
0.00696
0.00691
0.00692
0.00694
0.00687
0.00695
0.00695
0.00697
0.00697
0.00698
0.00693
0.00690
0.00693
0.00692
0.00695
0.00696
0.00695
0.00695
0.00689
0.00687
0.00686
0.00690
0.00697
0.00700
0.00692
0.00696
0.00698
0.00684
0.00694
0.00687
0.00694
0.00691
0.00702
0.00702
0.00694
0.00697
0.00695
0.00694
0.00690
0.00691
0.00687
0.00690
0.00690
0.00691
0.00687
0.00688
0.00693
0.00692
0.00690
0.00689
0.00688
0.00687
0.00688
0.00688
0.00686
0.00689
0.00687
0.00688
0.00689
0.00694
0.00691
0.00687
0.00690
0.00685
0.00690
0.00690
0.00690
0.00688
0.00688
0.00686
0.00685
0.00689
0.00691
0.00690
0.00690
0.00688
0.00689
0.00689
0.00690
0.00691
0.00692
0.00691
0.00693
0.00694
0.00692
0.00692
0.00695
0.00694
0.00693
0.00691
0.00693
0.00694
0.00693
0.00694
0.00695
0.00692
0.00693
0.00690
0.00693
0.00693
0.00693
0.00693
0.00697
0.00694
0.00698
0.00697
0.00699
0.00702
0.00701
0.00701
0.00699
0.00698
0.00697
0.00700
0.00697
0.00702
0.00706
0.00699
0.00699
0.00698
0.00696
0.00701
0.00697
0.00700
0.00699
0.00699
0.00701
0.00700
0.00700
0.00700
0.00701
0.00703
0.00705
0.00701
0.00707
0.00704
0.00708
0.00705
0.00705
0.00705
0.00706
0.00701
0.00707
0.00710
0.00706
0.00705
0.00703
0.00710
0.00706
0.00704
0.00703
0.00704
0.00709
0.00707
0.00707
0.00700
0.00706
0.00707
0.00712
0.00711
0.00713
0.00713
0.00713
0.00713
0.00712
0.00714
0.00713
0.00714
0.00714
0.00714
0.00712
0.00718
0.00714
0.00715
0.00716
0.00715
0.00718
0.00715
0.00716
0.00717
0.00720
0.00719
0.00719
0.00722
0.00717
0.00720
0.00720
0.00724
0.00721
0.00722
0.00722
0.00720
0.00722
0.00717
0.00722
0.00721
0.00723
0.00724
0.00717
0.00716
0.00715
0.00717
0.00718
0.00718
0.00716
0.00719
0.00714
0.00716
0.00717
0.00718
0.00719
0.00716
0.00722
0.00716
0.00717
0.00714
0.00721
0.00729
0.00733
0.00732
0.00734
0.00733
0.00729
0.00734
0.00730
0.00732
0.00731
0.00735
0.00730
0.00729
0.00731
0.00729
0.00729
0.00730
0.00734
0.00738
0.00734
0.00737
0.00737
0.00732
0.00735
0.00738
0.00732
0.00731
0.00729
0.00731
0.00731
0.00731
0.00730
0.00729
0.00732
0.00739
0.00734
0.00734
0.00732
0.00730
0.00736
0.00732
0.00731
0.00735
0.00732
0.00734
0.00732
0.00728
0.00733
0.00734
0.00733
0.00731
0.00743
0.00733
0.00736
0.00737
0.00738
0.00736
0.00736
0.00732
0.00737
0.00732
0.00743
0.00748
0.00743
0.00744
0.00744
0.00740
0.00741
0.00739
0.00739
0.00743
0.00747
0.00744
0.00744
0.00740
0.00745
0.00745
0.00749
0.00746
0.00747
0.00747
0.00745
0.00746
0.00746
0.00750
0.00749
0.00751
0.00743
0.00753
0.00753
0.00749
0.00745
0.00751
0.00748
0.00756
0.00750
0.00750
0.00762
0.00755
0.00758
0.00759
0.00750
0.00754
0.00750
0.00754
0.00756
0.00755
0.00754
0.00759
0.00757
0.00764
0.00752
0.00756
0.00760
0.00755
0.00750
0.00749
0.00749
0.00753
0.00752
0.00752
0.00753
0.00748
0.00752
0.00754
0.00759
0.00766
0.00760
0.00756
0.00754
0.00753
0.00754
0.00761
0.00755
0.00760
0.00758
0.00758
0.00763
0.00760
0.00761
0.00764
0.00760
0.00763
0.00763
0.00766
0.00763
0.00763
0.00764
0.00762
0.00757
0.00746
0.00752
0.00751
0.00749
0.00754
0.00753
0.00755
0.00755
0.00755
0.00768
0.00768
0.00769