Povijest dnevnih stopa ROL /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 0.007710 grčka drahma
Minimalni na
1 stari rumunjski lej = 0.006656 grčka drahma
povijest Cijena GRD / ROL
Date | ROL/GRD |
| 0.006803 |
| 0.006840 |
| 0.006834 |
| 0.006775 |
| 0.006773 |
| 0.006768 |
| 0.006764 |
| 0.006763 |
| 0.006776 |
| 0.006771 |
| 0.006806 |
| 0.006807 |
| 0.006820 |
| 0.006777 |
| 0.006764 |
| 0.006755 |
| 0.006752 |
| 0.006736 |
| 0.006736 |
| 0.006773 |
| 0.006826 |
| 0.006784 |
| 0.006738 |
| 0.006739 |
| 0.006823 |
| 0.006806 |
| 0.006843 |
| 0.006852 |
| 0.006879 |
| 0.006872 |
| 0.006887 |
| 0.006845 |
| 0.006843 |
| 0.006821 |
| 0.006786 |
| 0.006790 |
| 0.006752 |
| 0.006751 |
| 0.006742 |
| 0.006740 |
| 0.006705 |
| 0.006672 |
| 0.006753 |
| 0.006773 |
| 0.006761 |
| 0.006764 |
| 0.006850 |
| 0.006892 |
| 0.006871 |
| 0.006845 |
| 0.006960 |
| 0.006906 |
| 0.006915 |
| 0.006936 |
| 0.006873 |
| 0.006947 |
| 0.006947 |
| 0.006971 |
| 0.006973 |
| 0.006981 |
| 0.006930 |
| 0.006901 |
| 0.006929 |
| 0.006916 |
| 0.006950 |
| 0.006963 |
| 0.006949 |
| 0.006954 |
| 0.006888 |
| 0.006869 |
| 0.006857 |
| 0.006902 |
| 0.006975 |
| 0.006997 |
| 0.006922 |
| 0.006958 |
| 0.006979 |
| 0.006845 |
| 0.006938 |
| 0.006873 |
| 0.006938 |
| 0.006913 |
| 0.007016 |
| 0.007019 |
| 0.006944 |
| 0.006975 |
| 0.006950 |
| 0.006943 |
| 0.006904 |
| 0.006911 |
| 0.006866 |
| 0.006899 |
| 0.006901 |
| 0.006909 |
| 0.006866 |
| 0.006882 |
| 0.006929 |
| 0.006917 |
| 0.006899 |
| 0.006892 |
| 0.006878 |
| 0.006869 |
| 0.006877 |
| 0.006876 |
| 0.006863 |
| 0.006892 |
| 0.006870 |
| 0.006877 |
| 0.006887 |
| 0.006944 |
| 0.006912 |
| 0.006871 |
| 0.006900 |
| 0.006855 |
| 0.006902 |
| 0.006897 |
| 0.006897 |
| 0.006885 |
| 0.006885 |
| 0.006863 |
| 0.006855 |
| 0.006893 |
| 0.006907 |
| 0.006895 |
| 0.006898 |
| 0.006879 |
| 0.006885 |
| 0.006890 |
| 0.006899 |
| 0.006913 |
| 0.006924 |
| 0.006906 |
| 0.006935 |
| 0.006937 |
| 0.006925 |
| 0.006917 |
| 0.006946 |
| 0.006942 |
| 0.006926 |
| 0.006912 |
| 0.006927 |
| 0.006941 |
| 0.006931 |
| 0.006939 |
| 0.006949 |
| 0.006924 |
| 0.006927 |
| 0.006899 |
| 0.006933 |
| 0.006928 |
| 0.006927 |
| 0.006931 |
| 0.006968 |
| 0.006936 |
| 0.006979 |
| 0.006971 |
| 0.006985 |
| 0.007017 |
| 0.007006 |
| 0.007005 |
| 0.006989 |
| 0.006983 |
| 0.006971 |
| 0.007000 |
| 0.006972 |
| 0.007020 |
| 0.007060 |
| 0.006993 |
| 0.006991 |
| 0.006978 |
| 0.006961 |
| 0.007008 |
| 0.006974 |
| 0.006995 |
| 0.006986 |
| 0.006987 |
| 0.007012 |
| 0.007003 |
| 0.006998 |
| 0.007003 |
| 0.007014 |
| 0.007027 |
| 0.007045 |
| 0.007012 |
| 0.007067 |
| 0.007042 |
| 0.007084 |
| 0.007051 |
| 0.007046 |
| 0.007049 |
| 0.007057 |
| 0.007011 |
| 0.007074 |
| 0.007100 |
| 0.007061 |
| 0.007054 |
| 0.007034 |
| 0.007097 |
| 0.007056 |
| 0.007037 |
| 0.007029 |
| 0.007043 |
| 0.007094 |
| 0.007067 |
| 0.007066 |
| 0.007001 |
| 0.007059 |
| 0.007067 |
| 0.007116 |
| 0.007112 |
| 0.007127 |
| 0.007135 |
| 0.007132 |
| 0.007129 |
| 0.007122 |
| 0.007143 |
| 0.007133 |
| 0.007136 |
| 0.007141 |
| 0.007144 |
| 0.007123 |
| 0.007176 |
| 0.007142 |
| 0.007148 |
| 0.007157 |
| 0.007149 |
| 0.007185 |
| 0.007155 |
| 0.007162 |
| 0.007167 |
| 0.007196 |
| 0.007186 |
| 0.007192 |
| 0.007218 |
| 0.007171 |
| 0.007200 |
| 0.007196 |
| 0.007236 |
| 0.007214 |
| 0.007221 |
| 0.007217 |
| 0.007200 |
| 0.007215 |
| 0.007168 |
| 0.007221 |
| 0.007208 |
| 0.007235 |
| 0.007238 |
| 0.007168 |
| 0.007159 |
| 0.007149 |
| 0.007174 |
| 0.007180 |
| 0.007178 |
| 0.007161 |
| 0.007185 |
| 0.007144 |
| 0.007163 |
| 0.007169 |
| 0.007178 |
| 0.007192 |
| 0.007160 |
| 0.007223 |
| 0.007164 |
| 0.007174 |
| 0.007142 |
| 0.007211 |
| 0.007288 |
| 0.007334 |
| 0.007323 |
| 0.007344 |
| 0.007333 |
| 0.007290 |
| 0.007343 |
| 0.007301 |
| 0.007324 |
| 0.007310 |
| 0.007347 |
| 0.007299 |
| 0.007287 |
| 0.007309 |
| 0.007292 |
| 0.007288 |
| 0.007302 |
| 0.007344 |
| 0.007384 |
| 0.007341 |
| 0.007369 |
| 0.007371 |
| 0.007320 |
| 0.007354 |
| 0.007380 |
| 0.007322 |
| 0.007314 |
| 0.007292 |
| 0.007309 |
| 0.007306 |
| 0.007312 |
| 0.007305 |
| 0.007294 |
| 0.007317 |
| 0.007392 |
| 0.007335 |
| 0.007336 |
| 0.007319 |
| 0.007305 |
| 0.007357 |
| 0.007324 |
| 0.007305 |
| 0.007352 |
| 0.007322 |
| 0.007338 |
| 0.007319 |
| 0.007283 |
| 0.007332 |
| 0.007335 |
| 0.007331 |
| 0.007314 |
| 0.007428 |
| 0.007332 |
| 0.007363 |
| 0.007371 |
| 0.007381 |
| 0.007359 |
| 0.007360 |
| 0.007319 |
| 0.007370 |
| 0.007316 |
| 0.007432 |
| 0.007480 |
| 0.007426 |
| 0.007438 |
| 0.007436 |
| 0.007399 |
| 0.007409 |
| 0.007386 |
| 0.007392 |
| 0.007428 |
| 0.007466 |
| 0.007442 |
| 0.007437 |
| 0.007402 |
| 0.007452 |
| 0.007447 |
| 0.007493 |
| 0.007458 |
| 0.007471 |
| 0.007469 |
| 0.007447 |
| 0.007462 |
| 0.007459 |
| 0.007495 |
| 0.007492 |
| 0.007505 |
| 0.007427 |
| 0.007526 |
| 0.007529 |
| 0.007494 |
| 0.007448 |
| 0.007512 |
| 0.007476 |
| 0.007556 |
| 0.007502 |
| 0.007504 |
| 0.007616 |
| 0.007546 |
| 0.007577 |
| 0.007592 |
| 0.007502 |
| 0.007539 |
| 0.007497 |
| 0.007543 |
| 0.007556 |
| 0.007549 |
| 0.007544 |
| 0.007587 |
| 0.007567 |
| 0.007638 |
| 0.007522 |
| 0.007561 |
| 0.007599 |
| 0.007545 |
| 0.007496 |
| 0.007493 |
| 0.007487 |
| 0.007532 |
| 0.007515 |
| 0.007520 |
| 0.007533 |
| 0.007478 |
| 0.007520 |
| 0.007538 |
| 0.007590 |
| 0.007663 |
| 0.007601 |
| 0.007563 |
| 0.007541 |
| 0.007530 |
| 0.007544 |
| 0.007608 |
| 0.007546 |
| 0.007597 |
| 0.007584 |
| 0.007585 |
| 0.007628 |
| 0.007596 |
| 0.007612 |
| 0.007639 |
| 0.007604 |
| 0.007632 |
| 0.007626 |
| 0.007661 |
| 0.007630 |
| 0.007631 |
| 0.007639 |
| 0.007621 |
| 0.007567 |
| 0.007460 |
| 0.007518 |
| 0.007508 |
| 0.007492 |
| 0.007538 |
| 0.007526 |
| 0.007552 |
| 0.007549 |
| 0.007551 |
| 0.007677 |
| 0.007683 |
| 0.007686 |