Histórico Leu antigo da Romênia / Won norte-coreano

História das diárias ROL /KPW desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leu antigo da Romênia = 0.024296 Won norte-coreano

o mínimo em

1 Leu antigo da Romênia = 0.015379 Won norte-coreano

história preço de KPW / ROL

Date ROL/KPW
0.019250
0.019178
0.019438
0.019205
0.019372
0.019425
0.019525
0.019427
0.019405
0.019371
0.019366
0.019349
0.019394
0.019435
0.019528
0.019528
0.019636
0.019604
0.019540
0.019410
0.019420
0.019504
0.019482
0.019286
0.019270
0.019184
0.019311
0.019176
0.019202
0.019064
0.019148
0.019324
0.019364
0.019342
0.019414
0.019435
0.019450
0.019592
0.019576
0.019592
0.019805
0.019630
0.019521
0.019482
0.019516
0.019471
0.019499
0.019431
0.019545
0.019990
0.020060
0.020038
0.020257
0.019831
0.019675
0.019608
0.019533
0.019673
0.019786
0.019639
0.019776
0.019895
0.019781
0.019703
0.019634
0.019530
0.019492
0.019179
0.019042
0.018732
0.018679
0.019011
0.018512
0.018075
0.018164
0.018147
0.017557
0.018020
0.017463
0.018380
0.018496
0.018439
0.018560
0.018227
0.018723
0.018721
0.018819
0.018643
0.018524
0.018219
0.019010
0.019283
0.019197
0.018888
0.019431
0.019717
0.019518
0.019023
0.019228
0.019091
0.019436
0.020011
0.019873
0.019697
0.020414
0.020521
0.020535
0.020811
0.020597
0.020674
0.020706
0.020650
0.020463
0.020654
0.020542
0.020557
0.020519
0.020536
0.020378
0.020580
0.021096
0.021162
0.021143
0.021159
0.020993
0.021129
0.021284
0.021369
0.021565
0.021715
0.021518
0.021512
0.021579
0.021468
0.021694
0.021659
0.021621
0.021704
0.021661
0.021825
0.021839
0.022190
0.022343
0.022453
0.022338
0.022244
0.022124
0.022082
0.022104
0.022032
0.021806
0.021749
0.021560
0.021995
0.021821
0.022229
0.022545
0.022449
0.022298
0.022275
0.022397
0.022237
0.022481
0.022561
0.022660
0.022820
0.022440
0.022360
0.022001
0.021774
0.021954
0.021780
0.021508
0.021791
0.021717
0.021878
0.021805
0.021585
0.021757
0.021988
0.021935
0.022212
0.021843
0.022165
0.021829
0.022004
0.021917
0.021320
0.021123
0.021088
0.020828
0.021072
0.021266
0.021083
0.020727
0.020255
0.020458
0.020145
0.020264
0.020097
0.020212
0.020461
0.020157
0.020584
0.019903
0.020815
0.021277
0.020946
0.020380
0.020403
0.020560
0.020838
0.020748
0.020875
0.021008
0.021089
0.021113
0.020920
0.021011
0.020814
0.020994
0.020771
0.020905
0.020860
0.021011
0.021062
0.021073
0.020857
0.020771
0.020717
0.020867
0.020900
0.021061
0.020764
0.021111
0.021062
0.021436
0.021421
0.021251
0.021357
0.021414
0.021373
0.021370
0.021741
0.021367
0.021628
0.021500
0.021193
0.021116
0.021208
0.021225
0.021210
0.021345
0.021381
0.021362
0.021141
0.021407
0.021465
0.021345
0.021534
0.021492
0.021579
0.021341
0.021667
0.021561
0.021653
0.022086
0.022234
0.022226
0.022115
0.021982
0.021867
0.022020
0.021856
0.022159
0.021673
0.022137
0.021935
0.022065
0.022362
0.022136
0.022286
0.022666
0.022633
0.022612
0.022520
0.022740
0.022375
0.022044
0.022452
0.022821
0.022615
0.022619
0.022642
0.022473
0.022578
0.022459
0.022713
0.022540
0.022471
0.023019
0.023116
0.023121
0.023356
0.023556
0.024065
0.023835
0.023719
0.024189
0.023858
0.023914
0.023808
0.023853
0.023822
0.023958
0.023974
0.023675
0.024067
0.023180
0.023359
0.023113
0.022973
0.022890
0.023070
0.023013
0.022848
0.022541
0.023074
0.023305
0.023030
0.023048
0.023286
0.023372
0.023399
0.023202
0.023359
0.023174
0.023223
0.023191
0.023217
0.022755
0.022585
0.022420
0.022508
0.022026
0.021989
0.022089
0.022144
0.021938
0.022137
0.021735
0.021618
0.021628
0.021315
0.021148
0.021072
0.021116
0.021364
0.021298
0.021027
0.021113
0.020976
0.021035
0.021347
0.021489
0.021457
0.021364
0.021061
0.020958
0.020840
0.020828
0.020868
0.020994
0.021049
0.021277
0.021195
0.021804
0.022071
0.021914
0.021831
0.021856
0.022161
0.022225
0.022228
0.022190
0.022305
0.022173
0.022269
0.022298
0.022167
0.022076
0.022392
0.022195
0.022226
0.015786
0.015825
0.015952
0.015940
0.017771
0.015819
0.017654
0.016124
0.016199
0.016327
0.016064
0.016168
0.017999
0.016250
0.016032
0.016114
0.016073
0.015837
0.017368
0.017599
0.016075
0.015912
0.015379
0.016909
0.015517
0.016995
0.017011
0.017113
0.015489
0.017174
0.017082
0.016977
0.015566
0.017230